Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.01 (-0.10%) | 0 |
16 Nov 1999 | USD | 10 | 10 | 10 | 10 | 5 | -0.01 (-0.10%) | 0 |
15 Nov 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.01 (+0.10%) | 0 |
11 Nov 1999 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 10 | 10 | 10 | 10 | 5 | -0.01 (-0.10%) | 0 |
9 Nov 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.01 (-0.10%) | 0 |
5 Nov 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | +0.01 (+0.10%) | 0 |
4 Nov 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.01 (+0.10%) | 0 |
3 Nov 1999 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 10 | 10 | 10 | 10 | 5 | +0.01 (+0.10%) | 0 |
1 Nov 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.01 (-0.10%) | 0 |
29 Oct 1999 | USD | 10 | 10 | 10 | 10 | 5 | +0.02 (+0.20%) | 0 |
28 Oct 1999 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | +0.02 (+0.20%) | 0 |
27 Oct 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | -0.01 (-0.10%) | 0 |
19 Oct 1999 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | -0.01 (-0.10%) | 0 |
15 Oct 1999 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | +0.02 (+0.20%) | 0 |
14 Oct 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | -0.01 (-0.10%) | 0 |
13 Oct 1999 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | -0.01 (-0.10%) | 0 |
12 Oct 1999 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 4.99 | -0.01 (-0.10%) | 0 |
11 Oct 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | +0.01 (+0.10%) | 0 |