Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1999 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | -0.01 (-0.10%) | 0 |
25 Aug 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | +0.03 (+0.30%) | 0 |
24 Aug 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | +0.01 (+0.10%) | 0 |
23 Aug 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.01 (-0.10%) | 0 |
18 Aug 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | +0.02 (+0.20%) | 0 |
16 Aug 1999 | USD | 10 | 10 | 10 | 10 | 5 | +0.01 (+0.10%) | 0 |
13 Aug 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | +0.02 (+0.20%) | 0 |
12 Aug 1999 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 4.985 | +0.01 (+0.10%) | 0 |
11 Aug 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.01 (+0.10%) | 0 |
10 Aug 1999 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.01 (-0.10%) | 0 |
9 Aug 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | -0.03 (-0.30%) | 0 |
6 Aug 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.03 (-0.30%) | 0 |
5 Aug 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | +0.01 (+0.10%) | 0 |
4 Aug 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.01 (-0.10%) | 0 |
2 Aug 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | -0.01 (-0.10%) | 0 |
30 Jul 1999 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | -0.01 (-0.10%) | 0 |
29 Jul 1999 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | -0.02 (-0.20%) | 0 |
28 Jul 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | +0.01 (+0.10%) | 0 |
26 Jul 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.02 (-0.20%) | 0 |
22 Jul 1999 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.035 | -0.03 (-0.30%) | 0 |
21 Jul 1999 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.01 (+0.10%) | 0 |
19 Jul 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | 0.0 (0.0%) | 0 |