Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
4 Mar 1999 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.01 (-0.10%) | 0 |
2 Mar 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
1 Mar 1999 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.02 (-0.20%) | 0 |
26 Feb 1999 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
25 Feb 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.02 (-0.20%) | 0 |
24 Feb 1999 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
23 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
22 Feb 1999 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
19 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
17 Feb 1999 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.01 (+0.10%) | 0 |
16 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.03 (-0.29%) | 0 |
11 Feb 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.01 (+0.10%) | 0 |
4 Feb 1999 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.02 (-0.19%) | 0 |
3 Feb 1999 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.02 (-0.19%) | 0 |
29 Jan 1999 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |