Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
16 Dec 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
15 Dec 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
14 Dec 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
11 Dec 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.02 (-0.19%) | 0 |
10 Dec 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.01 (+0.10%) | 0 |
9 Dec 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
8 Dec 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
7 Dec 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.02 (-0.19%) | 0 |
4 Dec 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
3 Dec 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.02 (+0.19%) | 0 |
1 Dec 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
30 Nov 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.02 (+0.19%) | 0 |
27 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
24 Nov 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.01 (-0.10%) | 0 |
23 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
13 Nov 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
12 Nov 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
11 Nov 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.01 (+0.10%) | 0 |
9 Nov 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |
6 Nov 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.02 (-0.19%) | 0 |