Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.049 | 0.062 | 0.049 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,560,000 |
18 Jan 2019 | SGD | 0.061 | 0.068 | 0.054 | 0.063 | 0.063 | +0.02 (+46.51%) | 63,367,400 |
17 Jan 2019 | SGD | 0.057 | 0.063 | 0.041 | 0.043 | 0.043 | -0.014 (-24.56%) | 62,264,000 |
16 Jan 2019 | SGD | 0.043 | 0.059 | 0.038 | 0.057 | 0.057 | +0.002 (+3.64%) | 42,988,000 |
15 Jan 2019 | SGD | 0.039 | 0.059 | 0.038 | 0.055 | 0.055 | +0.027 (+96.43%) | 40,614,800 |
14 Jan 2019 | SGD | 0.041 | 0.042 | 0.026 | 0.028 | 0.028 | -0.029 (-50.88%) | 23,027,600 |
11 Jan 2019 | SGD | 0.055 | 0.062 | 0.05 | 0.057 | 0.057 | +0.008 (+16.33%) | 57,874,400 |
10 Jan 2019 | SGD | 0.04 | 0.057 | 0.036 | 0.049 | 0.049 | 0.0 (0.0%) | 43,184,800 |
9 Jan 2019 | SGD | 0.031 | 0.058 | 0.03 | 0.049 | 0.049 | +0.029 (+145.00%) | 33,142,000 |
8 Jan 2019 | SGD | 0.025 | 0.025 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 28,497,200 |
7 Jan 2019 | SGD | 0.031 | 0.031 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 27,553,600 |
4 Jan 2019 | SGD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.011 (+78.57%) | 420,000 |
3 Jan 2019 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 400,000 |
2 Jan 2019 | SGD | 0.034 | 0.035 | 0.017 | 0.018 | 0.018 | -0.025 (-58.14%) | 4,358,000 |
31 Dec 2018 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | +0.006 (+16.22%) | 213,800 |
28 Dec 2018 | SGD | 0.038 | 0.039 | 0.035 | 0.037 | 0.037 | +0.005 (+15.63%) | 4,947,000 |
27 Dec 2018 | SGD | 0.051 | 0.055 | 0.031 | 0.032 | 0.032 | -0.011 (-25.58%) | 22,805,600 |
26 Dec 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.04 | 0.044 | 0.038 | 0.043 | 0.043 | -0.011 (-20.37%) | 2,035,600 |
21 Dec 2018 | SGD | 0.046 | 0.057 | 0.038 | 0.054 | 0.054 | 0.0 (0.0%) | 32,932,000 |
20 Dec 2018 | SGD | 0.058 | 0.067 | 0.043 | 0.054 | 0.054 | -0.014 (-20.59%) | 24,778,400 |
19 Dec 2018 | SGD | 0.07 | 0.073 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 10,785,800 |
18 Dec 2018 | SGD | 0.077 | 0.091 | 0.067 | 0.071 | 0.071 | -0.017 (-19.32%) | 14,384,200 |