Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 2.23 | 2.365 | 2.2 | 2.32 | 2.32 | +0.07 (+3.11%) | 825,279 |
18 Apr 2024 | USD | 2.18 | 2.305 | 2.14 | 2.25 | 2.25 | +0.09 (+4.17%) | 846,428 |
17 Apr 2024 | USD | 2.158 | 2.305 | 2.085 | 2.16 | 2.16 | +0.08 (+3.85%) | 748,079 |
16 Apr 2024 | USD | 2.01 | 2.13 | 1.98 | 2.08 | 2.08 | +0.04 (+1.96%) | 608,279 |
15 Apr 2024 | USD | 2.05 | 2.11 | 1.92 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,088,038 |
12 Apr 2024 | USD | 2.23 | 2.269 | 2.01 | 2.05 | 2.05 | -0.225 (-9.89%) | 1,103,582 |
11 Apr 2024 | USD | 2.42 | 2.43 | 2.27 | 2.275 | 2.275 | -0.04 (-1.73%) | 1,407,777 |
10 Apr 2024 | USD | 2.41 | 2.45 | 2.25 | 2.315 | 2.315 | -0.195 (-7.77%) | 1,642,435 |
9 Apr 2024 | USD | 2.54 | 2.71 | 2.38 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,132,381 |
8 Apr 2024 | USD | 2.19 | 2.6199 | 2.14 | 2.53 | 2.53 | +0.48 (+23.41%) | 2,463,041 |
5 Apr 2024 | USD | 2.13 | 2.3092 | 2.01 | 2.05 | 2.05 | +0.11 (+5.67%) | 1,106,291 |
4 Apr 2024 | USD | 2.08 | 2.1 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 1,930,786 |
3 Apr 2024 | USD | 2 | 2.11 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 542,765 |
2 Apr 2024 | USD | 2.12 | 2.12 | 1.95 | 2.01 | 2.01 | -0.07 (-3.37%) | 596,710 |
1 Apr 2024 | USD | 2.26 | 2.26 | 2.08 | 2.08 | 2.08 | -0.14 (-6.31%) | 371,803 |
28 Mar 2024 | USD | 2.2 | 2.3597 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 485,160 |
27 Mar 2024 | USD | 2.22 | 2.3065 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 373,894 |
26 Mar 2024 | USD | 2.07 | 2.265 | 2.07 | 2.2 | 2.2 | +0.145 (+7.06%) | 878,079 |
25 Mar 2024 | USD | 2.04 | 2.12 | 1.99 | 2.055 | 2.055 | +0.065 (+3.27%) | 797,740 |
22 Mar 2024 | USD | 2.13 | 2.14 | 1.98 | 1.99 | 1.99 | -0.1 (-4.78%) | 965,959 |
21 Mar 2024 | USD | 2.22 | 2.33 | 2.07 | 2.09 | 2.09 | -0.13 (-5.86%) | 650,259 |
20 Mar 2024 | USD | 2.24 | 2.27 | 2.0918 | 2.22 | 2.22 | -0.03 (-1.33%) | 668,407 |
19 Mar 2024 | USD | 2.13 | 2.38 | 2.07 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,575,824 |
18 Mar 2024 | USD | 2.17 | 2.18 | 1.975 | 2 | 2 | -0.17 (-7.83%) | 1,156,939 |
15 Mar 2024 | USD | 2.12 | 2.2 | 2.06 | 2.17 | 2.17 | 0.0 (0.0%) | 1,476,020 |
14 Mar 2024 | USD | 2.45 | 2.45 | 2.15 | 2.17 | 2.17 | -0.26 (-10.70%) | 858,523 |
13 Mar 2024 | USD | 2.43 | 2.515 | 2.31 | 2.43 | 2.43 | 0.0 (0.0%) | 1,094,683 |
12 Mar 2024 | USD | 2.7 | 2.7 | 2.38 | 2.43 | 2.43 | -0.23 (-8.65%) | 889,541 |
11 Mar 2024 | USD | 2.91 | 2.98 | 2.64 | 2.66 | 2.66 | -0.29 (-9.83%) | 1,518,238 |
8 Mar 2024 | USD | 2.99 | 3.247 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,467,839 |