| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.54 | 0.6153 | 0.54 | 0.6131 | 0.6131 | +0.085 (+16.12%) | 1,363,918 |
| 26 Sep 2024 | USD | 0.53 | 0.5499 | 0.5114 | 0.528 | 0.528 | +0.011 (+2.07%) | 519,220 |
| 25 Sep 2024 | USD | 0.554 | 0.555 | 0.512 | 0.5173 | 0.5173 | -0.026 (-4.72%) | 396,302 |
| 24 Sep 2024 | USD | 0.5251 | 0.5646 | 0.5204 | 0.5429 | 0.5429 | +0.028 (+5.38%) | 505,785 |
| 23 Sep 2024 | USD | 0.59 | 0.59 | 0.512 | 0.5152 | 0.5152 | -0.058 (-10.12%) | 712,543 |
| 20 Sep 2024 | USD | 0.5958 | 0.6266 | 0.5732 | 0.5732 | 0.5732 | -0.021 (-3.52%) | 803,846 |
| 19 Sep 2024 | USD | 0.6788 | 0.68 | 0.59 | 0.5941 | 0.5941 | -0.056 (-8.60%) | 1,226,619 |
| 18 Sep 2024 | USD | 0.521 | 0.6526 | 0.502 | 0.65 | 0.65 | +0.119 (+22.39%) | 2,215,571 |
| 17 Sep 2024 | USD | 0.527 | 0.6226 | 0.4999 | 0.5311 | 0.5311 | +0.008 (+1.57%) | 3,311,094 |
| 16 Sep 2024 | USD | 0.52 | 0.5349 | 0.5091 | 0.5229 | 0.5229 | -0.007 (-1.34%) | 1,003,158 |
| 13 Sep 2024 | USD | 0.44 | 0.5309 | 0.44 | 0.53 | 0.53 | +0.08 (+17.67%) | 1,760,393 |
| 12 Sep 2024 | USD | 0.506 | 0.51 | 0.435 | 0.4504 | 0.4504 | -0.06 (-11.69%) | 3,283,406 |
| 11 Sep 2024 | USD | 0.5 | 0.5326 | 0.5 | 0.51 | 0.51 | +0.005 (+1.03%) | 1,508,673 |
| 10 Sep 2024 | USD | 0.509 | 0.5159 | 0.49 | 0.5048 | 0.5048 | +0.011 (+2.31%) | 620,665 |
| 9 Sep 2024 | USD | 0.4975 | 0.5686 | 0.48 | 0.4934 | 0.4934 | +0.004 (+0.88%) | 1,018,036 |
| 6 Sep 2024 | USD | 0.5124 | 0.52 | 0.47 | 0.4891 | 0.4891 | -0.022 (-4.36%) | 1,448,948 |
| 5 Sep 2024 | USD | 0.53 | 0.5599 | 0.5056 | 0.5114 | 0.5114 | -0.001 (-0.21%) | 611,082 |
| 4 Sep 2024 | USD | 0.5278 | 0.5341 | 0.5025 | 0.5125 | 0.5125 | -0.015 (-2.88%) | 1,115,235 |
| 3 Sep 2024 | USD | 0.55 | 0.555 | 0.515 | 0.5277 | 0.5277 | -0.002 (-0.43%) | 926,799 |
| 30 Aug 2024 | USD | 0.5611 | 0.5769 | 0.5243 | 0.53 | 0.53 | -0.03 (-5.29%) | 3,127,099 |
| 29 Aug 2024 | USD | 0.6466 | 0.6715 | 0.547 | 0.5596 | 0.5596 | -0.06 (-9.74%) | 4,848,723 |
| 28 Aug 2024 | USD | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.028 (-4.32%) | 1,193,345 |
| 27 Aug 2024 | USD | 0.669 | 0.67 | 0.643 | 0.648 | 0.648 | -0.023 (-3.44%) | 1,060,790 |
| 26 Aug 2024 | USD | 0.7085 | 0.729 | 0.6682 | 0.6711 | 0.6711 | -0.037 (-5.28%) | 1,851,753 |
| 23 Aug 2024 | USD | 0.715 | 0.7585 | 0.6881 | 0.7085 | 0.7085 | -0.007 (-0.95%) | 1,600,266 |
| 22 Aug 2024 | USD | 0.6884 | 0.7525 | 0.6637 | 0.7153 | 0.7153 | +0.025 (+3.67%) | 3,789,747 |
| 21 Aug 2024 | USD | 0.6001 | 0.6947 | 0.575 | 0.69 | 0.69 | +0.1 (+16.93%) | 4,355,352 |
| 20 Aug 2024 | USD | 0.6371 | 0.6371 | 0.58 | 0.5901 | 0.5901 | -0.029 (-4.72%) | 2,489,308 |
| 19 Aug 2024 | USD | 0.6827 | 0.696 | 0.6193 | 0.6193 | 0.6193 | -0.045 (-6.73%) | 3,426,392 |
| 16 Aug 2024 | USD | 0.805 | 0.8485 | 0.66 | 0.664 | 0.664 | -0.156 (-19.04%) | 4,554,627 |
