| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 14.13 | 14.21 | 13.54 | 13.61 | 13.61 | -0.48 (-3.41%) | 521,771 |
| 30 Aug 2023 | USD | 14.11 | 14.595 | 13.98 | 14.09 | 14.09 | -0.07 (-0.49%) | 658,171 |
| 29 Aug 2023 | USD | 13.48 | 14.255 | 13.1 | 14.16 | 14.16 | +0.61 (+4.50%) | 471,066 |
| 28 Aug 2023 | USD | 13.95 | 13.95 | 13.045 | 13.55 | 13.55 | -0.23 (-1.67%) | 676,814 |
| 25 Aug 2023 | USD | 13.52 | 13.81 | 13.3 | 13.78 | 13.78 | +0.25 (+1.85%) | 485,258 |
| 24 Aug 2023 | USD | 13.51 | 13.61 | 12.88 | 13.53 | 13.53 | -0.04 (-0.29%) | 775,765 |
| 23 Aug 2023 | USD | 14.2 | 14.3399 | 13.53 | 13.57 | 13.57 | -0.63 (-4.44%) | 344,719 |
| 22 Aug 2023 | USD | 13.87 | 14.275 | 13.66 | 14.2 | 14.2 | +0.34 (+2.45%) | 378,477 |
| 21 Aug 2023 | USD | 14.22 | 14.4099 | 13.82 | 13.86 | 13.86 | -0.36 (-2.53%) | 498,607 |
| 18 Aug 2023 | USD | 13.7 | 14.33 | 13.55 | 14.22 | 14.22 | +0.29 (+2.08%) | 793,974 |
| 17 Aug 2023 | USD | 14.66 | 14.7 | 13.92 | 13.93 | 13.93 | -0.86 (-5.81%) | 427,572 |
| 16 Aug 2023 | USD | 15.52 | 15.55 | 14.76 | 14.79 | 14.79 | -0.84 (-5.37%) | 355,546 |
| 15 Aug 2023 | USD | 16.06 | 16.13 | 15.49 | 15.63 | 15.63 | -0.48 (-2.98%) | 269,565 |
| 14 Aug 2023 | USD | 15.93 | 16.2 | 15.815 | 16.11 | 16.11 | +0.07 (+0.44%) | 369,369 |
| 11 Aug 2023 | USD | 15.82 | 16.12 | 15.58 | 16.04 | 16.04 | +0.09 (+0.56%) | 288,266 |
| 10 Aug 2023 | USD | 16.15 | 16.335 | 15.77 | 15.95 | 15.95 | -0.14 (-0.87%) | 339,439 |
| 9 Aug 2023 | USD | 16.54 | 16.68 | 16.07 | 16.09 | 16.09 | -0.4 (-2.43%) | 698,087 |
| 8 Aug 2023 | USD | 16.57 | 16.73 | 15.425 | 16.49 | 16.49 | -0.31 (-1.85%) | 1,044,989 |
| 7 Aug 2023 | USD | 17.08 | 17.38 | 16.495 | 16.8 | 16.8 | -0.36 (-2.10%) | 479,303 |
| 4 Aug 2023 | USD | 17.4 | 17.6756 | 16.47 | 17.16 | 17.16 | -0.23 (-1.32%) | 774,640 |
| 3 Aug 2023 | USD | 16.95 | 17.9 | 16.2 | 17.39 | 17.39 | -1.97 (-10.18%) | 2,022,835 |
| 2 Aug 2023 | USD | 20.06 | 20.125 | 18.95 | 19.36 | 19.36 | -1 (-4.91%) | 742,074 |
| 1 Aug 2023 | USD | 20.07 | 20.68 | 19.8 | 20.36 | 20.36 | -0.22 (-1.07%) | 455,343 |
| 31 Jul 2023 | USD | 19.61 | 20.75 | 19.53 | 20.58 | 20.58 | +0.97 (+4.95%) | 488,270 |
| 28 Jul 2023 | USD | 19.61 | 20.47 | 19.55 | 19.61 | 19.61 | +0.25 (+1.29%) | 637,079 |
| 27 Jul 2023 | USD | 19.54 | 19.715 | 18.95 | 19.36 | 19.36 | -0.08 (-0.41%) | 379,953 |
| 26 Jul 2023 | USD | 19.15 | 19.7 | 18.6189 | 19.44 | 19.44 | +0.29 (+1.51%) | 259,115 |
| 25 Jul 2023 | USD | 19 | 19.315 | 18.84 | 19.15 | 19.15 | +0.14 (+0.74%) | 257,263 |
| 24 Jul 2023 | USD | 19.22 | 19.545 | 18.77 | 19.01 | 19.01 | -0.28 (-1.45%) | 427,369 |
| 21 Jul 2023 | USD | 19.27 | 19.5 | 19.05 | 19.29 | 19.29 | +0.255 (+1.34%) | 229,754 |
