| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.05 | 19.47 | 18.99 | 19.035 | 19.035 | -0.095 (-0.50%) | 390,028 |
| 19 Jul 2023 | USD | 19.88 | 20.36 | 19.035 | 19.13 | 19.13 | -0.61 (-3.09%) | 568,689 |
| 18 Jul 2023 | USD | 19.07 | 19.875 | 19.07 | 19.74 | 19.74 | +0.49 (+2.55%) | 334,289 |
| 17 Jul 2023 | USD | 19.19 | 19.55 | 18.855 | 19.25 | 19.25 | +0.06 (+0.31%) | 430,243 |
| 14 Jul 2023 | USD | 19.43 | 19.78 | 19.04 | 19.19 | 19.19 | -0.23 (-1.18%) | 542,257 |
| 13 Jul 2023 | USD | 19.42 | 19.9 | 19.29 | 19.42 | 19.42 | +0.05 (+0.26%) | 324,435 |
| 12 Jul 2023 | USD | 20.58 | 20.96 | 19.29 | 19.37 | 19.37 | -0.75 (-3.73%) | 428,173 |
| 11 Jul 2023 | USD | 19.18 | 20.15 | 18.94 | 20.12 | 20.12 | +0.86 (+4.47%) | 508,064 |
| 10 Jul 2023 | USD | 18.52 | 19.3 | 17.2 | 19.26 | 19.26 | -1.2 (-5.87%) | 1,915,293 |
| 7 Jul 2023 | USD | 19.86 | 20.57 | 19.8 | 20.46 | 20.46 | +0.64 (+3.23%) | 277,270 |
| 6 Jul 2023 | USD | 19.76 | 19.84 | 19.22 | 19.82 | 19.82 | -0.33 (-1.64%) | 366,669 |
| 5 Jul 2023 | USD | 20.56 | 20.565 | 19.75 | 20.15 | 20.15 | -0.53 (-2.56%) | 448,434 |
| 3 Jul 2023 | USD | 21.8 | 21.8 | 20.56 | 20.68 | 20.68 | -1.19 (-5.44%) | 224,170 |
| 30 Jun 2023 | USD | 22.3 | 22.45 | 21.719 | 21.87 | 21.87 | -0.27 (-1.22%) | 453,919 |
| 29 Jun 2023 | USD | 22 | 22.26 | 21.56 | 22.14 | 22.14 | +0.14 (+0.64%) | 408,973 |
| 28 Jun 2023 | USD | 21.04 | 22.47 | 21.02 | 22 | 22 | +0.92 (+4.36%) | 454,468 |
| 27 Jun 2023 | USD | 21.44 | 21.81 | 21.02 | 21.08 | 21.08 | -0.33 (-1.54%) | 356,907 |
| 26 Jun 2023 | USD | 21.47 | 21.74 | 21.23 | 21.41 | 21.41 | -0.13 (-0.60%) | 298,289 |
| 23 Jun 2023 | USD | 21.75 | 22.12 | 21.41 | 21.54 | 21.54 | -0.6 (-2.71%) | 394,501 |
| 22 Jun 2023 | USD | 21.55 | 22.29 | 21.2 | 22.14 | 22.14 | +0.44 (+2.03%) | 271,458 |
| 21 Jun 2023 | USD | 21.49 | 22.03 | 21.29 | 21.7 | 21.7 | 0.0 (0.0%) | 410,656 |
| 20 Jun 2023 | USD | 21.97 | 22.02 | 21.49 | 21.7 | 21.7 | -0.44 (-1.99%) | 438,971 |
| 16 Jun 2023 | USD | 23.52 | 23.52 | 21.74 | 22.14 | 22.14 | -0.83 (-3.61%) | 689,962 |
| 15 Jun 2023 | USD | 22.73 | 23.43 | 22.58 | 22.97 | 22.97 | +0.02 (+0.09%) | 286,634 |
| 14 Jun 2023 | USD | 23.88 | 24.13 | 22.755 | 22.95 | 22.95 | -0.81 (-3.41%) | 332,497 |
| 13 Jun 2023 | USD | 23.1 | 23.92 | 23 | 23.76 | 23.76 | +0.75 (+3.26%) | 336,954 |
| 12 Jun 2023 | USD | 22.9 | 23.49 | 22.8 | 23.01 | 23.01 | +0.11 (+0.48%) | 286,408 |
| 9 Jun 2023 | USD | 23.11 | 23.23 | 22.75 | 22.9 | 22.9 | -0.21 (-0.91%) | 192,624 |
| 8 Jun 2023 | USD | 22.9 | 23.265 | 22.48 | 23.11 | 23.11 | +0.14 (+0.61%) | 287,996 |
| 7 Jun 2023 | USD | 23.15 | 23.76 | 22.74 | 22.97 | 22.97 | +0.04 (+0.17%) | 856,929 |
