| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.55 | 23.18 | 21.525 | 22.93 | 22.93 | +1.31 (+6.06%) | 426,810 |
| 5 Jun 2023 | USD | 22.1 | 22.23 | 21.51 | 21.62 | 21.62 | -0.7 (-3.14%) | 362,409 |
| 2 Jun 2023 | USD | 22.08 | 22.47 | 21.6 | 22.32 | 22.32 | +0.49 (+2.24%) | 637,362 |
| 1 Jun 2023 | USD | 20.83 | 22.12 | 20.55 | 21.83 | 21.83 | +1 (+4.80%) | 393,637 |
| 31 May 2023 | USD | 21.19 | 21.42 | 20.29 | 20.83 | 20.83 | -0.42 (-1.98%) | 449,365 |
| 30 May 2023 | USD | 21.54 | 21.77 | 20.82 | 21.25 | 21.25 | -0.16 (-0.75%) | 296,352 |
| 26 May 2023 | USD | 20.2 | 21.46 | 19.95 | 21.41 | 21.41 | +1.18 (+5.83%) | 321,407 |
| 25 May 2023 | USD | 20.21 | 20.34 | 19.52 | 20.23 | 20.23 | -0.11 (-0.54%) | 426,257 |
| 24 May 2023 | USD | 20.1 | 20.54 | 19.7 | 20.34 | 20.34 | +0.14 (+0.69%) | 234,527 |
| 23 May 2023 | USD | 21.96 | 22.35 | 19.82 | 20.2 | 20.2 | -1.89 (-8.56%) | 536,817 |
| 22 May 2023 | USD | 21.16 | 22.35 | 21.03 | 22.09 | 22.09 | +0.84 (+3.95%) | 371,414 |
| 19 May 2023 | USD | 21.22 | 21.8 | 21.11 | 21.25 | 21.25 | +0.19 (+0.90%) | 296,005 |
| 18 May 2023 | USD | 19.95 | 21.175 | 19.55 | 21.06 | 21.06 | +0.95 (+4.72%) | 857,365 |
| 17 May 2023 | USD | 20.08 | 20.26 | 19.54 | 20.11 | 20.11 | -0.06 (-0.30%) | 307,979 |
| 16 May 2023 | USD | 19.9 | 20.22 | 19.53 | 20.17 | 20.17 | +0.01 (+0.05%) | 366,224 |
| 15 May 2023 | USD | 20.18 | 20.36 | 19.65 | 20.16 | 20.16 | +0.15 (+0.75%) | 247,325 |
| 12 May 2023 | USD | 20.19 | 20.57 | 19.665 | 20.01 | 20.01 | -0.19 (-0.94%) | 499,633 |
| 11 May 2023 | USD | 20.91 | 21.14 | 19.87 | 20.2 | 20.2 | -0.7 (-3.35%) | 375,589 |
| 10 May 2023 | USD | 20.66 | 21.05 | 20.265 | 20.9 | 20.9 | +0.59 (+2.90%) | 452,666 |
| 9 May 2023 | USD | 19.8 | 20.52 | 19.475 | 20.31 | 20.31 | +0.31 (+1.55%) | 401,778 |
| 8 May 2023 | USD | 20.42 | 20.5 | 18.345 | 20 | 20 | -0.85 (-4.08%) | 625,563 |
| 5 May 2023 | USD | 21.25 | 22.52 | 20.83 | 20.85 | 20.85 | -0.1 (-0.48%) | 681,208 |
| 4 May 2023 | USD | 18.57 | 21.6 | 18.57 | 20.95 | 20.95 | +0.64 (+3.15%) | 961,155 |
| 3 May 2023 | USD | 19.43 | 20.5 | 19.3 | 20.31 | 20.31 | +0.97 (+5.02%) | 693,338 |
| 2 May 2023 | USD | 18.8 | 19.48 | 18.8 | 19.34 | 19.34 | +0.26 (+1.36%) | 981,417 |
| 1 May 2023 | USD | 17.95 | 19.37 | 17.63 | 19.08 | 19.08 | +1.09 (+6.06%) | 817,371 |
| 28 Apr 2023 | USD | 17.32 | 18.05 | 17.08 | 17.99 | 17.99 | +0.66 (+3.81%) | 576,876 |
| 27 Apr 2023 | USD | 17.21 | 17.335 | 16.75 | 17.33 | 17.33 | +0.15 (+0.87%) | 298,745 |
| 26 Apr 2023 | USD | 17.57 | 17.57 | 16.93 | 17.18 | 17.18 | -0.37 (-2.11%) | 311,542 |
| 25 Apr 2023 | USD | 17.55 | 17.679 | 17.41 | 17.55 | 17.55 | -0.13 (-0.74%) | 269,563 |
