| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.12 | 18.25 | 17.55 | 17.68 | 17.68 | -0.41 (-2.27%) | 447,491 |
| 21 Apr 2023 | USD | 17.81 | 18.37 | 17.81 | 18.09 | 18.09 | +0.25 (+1.40%) | 388,001 |
| 20 Apr 2023 | USD | 17.67 | 17.99 | 17.22 | 17.84 | 17.84 | -0.08 (-0.45%) | 476,579 |
| 19 Apr 2023 | USD | 17.36 | 18.13 | 17.355 | 17.92 | 17.92 | +0.44 (+2.52%) | 360,151 |
| 18 Apr 2023 | USD | 17.94 | 17.94 | 16.8963 | 17.48 | 17.48 | -0.38 (-2.13%) | 475,785 |
| 17 Apr 2023 | USD | 18.06 | 18.26 | 17.49 | 17.86 | 17.86 | -0.2 (-1.11%) | 649,476 |
| 14 Apr 2023 | USD | 19.33 | 19.34 | 17.96 | 18.06 | 18.06 | -1.22 (-6.33%) | 427,454 |
| 13 Apr 2023 | USD | 19.27 | 19.82 | 19.13 | 19.28 | 19.28 | +0.24 (+1.26%) | 315,075 |
| 12 Apr 2023 | USD | 18.71 | 19.32 | 18.51 | 19.04 | 19.04 | +0.61 (+3.31%) | 303,315 |
| 11 Apr 2023 | USD | 17.93 | 18.58 | 17.79 | 18.43 | 18.43 | +0.655 (+3.68%) | 388,328 |
| 10 Apr 2023 | USD | 17.48 | 17.835 | 17.185 | 17.775 | 17.775 | +0.215 (+1.22%) | 444,185 |
| 6 Apr 2023 | USD | 17.46 | 17.705 | 17.31 | 17.56 | 17.56 | +0.05 (+0.29%) | 329,200 |
| 5 Apr 2023 | USD | 17.99 | 18.15 | 17.31 | 17.51 | 17.51 | -0.58 (-3.21%) | 313,845 |
| 4 Apr 2023 | USD | 18.86 | 19.05 | 17.74 | 18.09 | 18.09 | -0.71 (-3.78%) | 588,375 |
| 3 Apr 2023 | USD | 18.5 | 18.96 | 18.07 | 18.8 | 18.8 | +0.4 (+2.17%) | 600,775 |
| 31 Mar 2023 | USD | 18.51 | 18.73 | 18.3 | 18.4 | 18.4 | +0.11 (+0.60%) | 630,201 |
| 30 Mar 2023 | USD | 18.52 | 18.61 | 17.97 | 18.29 | 18.29 | +0.04 (+0.22%) | 557,817 |
| 29 Mar 2023 | USD | 18.92 | 18.92 | 18.09 | 18.25 | 18.25 | -0.49 (-2.61%) | 743,275 |
| 28 Mar 2023 | USD | 19.01 | 19.225 | 18.61 | 18.74 | 18.74 | -0.42 (-2.19%) | 365,476 |
| 27 Mar 2023 | USD | 19.41 | 19.55 | 18.711 | 19.16 | 19.16 | +0.05 (+0.26%) | 332,184 |
| 24 Mar 2023 | USD | 18.64 | 19.205 | 18.01 | 19.11 | 19.11 | +0.27 (+1.43%) | 693,065 |
| 23 Mar 2023 | USD | 21.24 | 21.82 | 18.605 | 18.84 | 18.84 | -2.16 (-10.29%) | 888,257 |
| 22 Mar 2023 | USD | 21.94 | 22.01 | 21 | 21 | 21 | -0.94 (-4.28%) | 367,439 |
| 21 Mar 2023 | USD | 21.84 | 22.5 | 21.79 | 21.94 | 21.94 | +0.33 (+1.53%) | 479,764 |
| 20 Mar 2023 | USD | 20.82 | 21.65 | 20.36 | 21.61 | 21.61 | +0.69 (+3.30%) | 497,998 |
| 17 Mar 2023 | USD | 20.4 | 21.69 | 20.34 | 20.92 | 20.92 | +0.43 (+2.10%) | 832,873 |
| 16 Mar 2023 | USD | 19.51 | 20.65 | 19.23 | 20.49 | 20.49 | +0.62 (+3.12%) | 741,326 |
| 15 Mar 2023 | USD | 19.61 | 19.96 | 19.1 | 19.87 | 19.87 | -0.14 (-0.70%) | 706,735 |
| 14 Mar 2023 | USD | 20.5 | 21.01 | 19.54 | 20.01 | 20.01 | 0.0 (0.0%) | 504,383 |
| 13 Mar 2023 | USD | 20.24 | 20.78 | 19.6 | 20.01 | 20.01 | -0.49 (-2.39%) | 1,054,901 |
