| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 46.82 | 49.67 | 46.01 | 48.65 | 48.65 | +1.72 (+3.67%) | 517,046 |
| 25 May 2021 | USD | 45.65 | 47.07 | 44.56 | 46.93 | 46.93 | +0.98 (+2.13%) | 414,200 |
| 24 May 2021 | USD | 46.05 | 47.32 | 45.27 | 45.95 | 45.95 | -0.02 (-0.04%) | 480,474 |
| 21 May 2021 | USD | 45.65 | 46.605 | 44.46 | 45.97 | 45.97 | +0.3 (+0.66%) | 394,387 |
| 20 May 2021 | USD | 44.95 | 45.82 | 44.87 | 45.67 | 45.67 | +0.74 (+1.65%) | 346,575 |
| 19 May 2021 | USD | 43.01 | 44.98 | 42.74 | 44.93 | 44.93 | +1.3 (+2.98%) | 228,189 |
| 18 May 2021 | USD | 43.6 | 45.43 | 43.5106 | 43.63 | 43.63 | +0.3 (+0.69%) | 447,555 |
| 17 May 2021 | USD | 41.81 | 43.93 | 41.67 | 43.33 | 43.33 | +1.2 (+2.85%) | 438,123 |
| 14 May 2021 | USD | 42.38 | 45.6157 | 41.07 | 42.13 | 42.13 | +0.64 (+1.54%) | 586,751 |
| 13 May 2021 | USD | 45 | 45.95 | 41.26 | 41.49 | 41.49 | -3.54 (-7.86%) | 483,632 |
| 12 May 2021 | USD | 46.48 | 47.41 | 44.512 | 45.03 | 45.03 | -2.31 (-4.88%) | 445,203 |
| 11 May 2021 | USD | 48.59 | 49.2559 | 47.06 | 47.34 | 47.34 | -1.91 (-3.88%) | 710,007 |
| 10 May 2021 | USD | 51.52 | 52.365 | 48.66 | 49.25 | 49.25 | -2.94 (-5.63%) | 661,202 |
| 7 May 2021 | USD | 50.63 | 53.77 | 50.0307 | 52.19 | 52.19 | +1.37 (+2.70%) | 335,376 |
| 6 May 2021 | USD | 54.48 | 55.55 | 47.69 | 50.82 | 50.82 | -4.46 (-8.07%) | 992,663 |
| 5 May 2021 | USD | 56.34 | 57.0977 | 54.32 | 55.28 | 55.28 | -0.64 (-1.14%) | 512,837 |
| 4 May 2021 | USD | 57.81 | 58.38 | 55.47 | 55.92 | 55.92 | -1.91 (-3.30%) | 295,695 |
| 3 May 2021 | USD | 60 | 60 | 57.34 | 57.83 | 57.83 | -2.09 (-3.49%) | 297,341 |
| 30 Apr 2021 | USD | 58.3 | 60 | 58.06 | 59.92 | 59.92 | +1.75 (+3.01%) | 441,309 |
| 29 Apr 2021 | USD | 59.22 | 59.84 | 57.83 | 58.17 | 58.17 | -0.42 (-0.72%) | 319,940 |
| 28 Apr 2021 | USD | 57.61 | 59.73 | 56.755 | 58.59 | 58.59 | +0.86 (+1.49%) | 423,289 |
| 27 Apr 2021 | USD | 57.15 | 58.24 | 55.79 | 57.73 | 57.73 | +0.5 (+0.87%) | 218,629 |
| 26 Apr 2021 | USD | 56.5 | 58.58 | 55.79 | 57.23 | 57.23 | +0.99 (+1.76%) | 399,689 |
| 23 Apr 2021 | USD | 56.84 | 58.08 | 55.92 | 56.24 | 56.24 | -0.26 (-0.46%) | 488,460 |
| 22 Apr 2021 | USD | 55.08 | 57.21 | 54.3 | 56.5 | 56.5 | +1.4 (+2.54%) | 437,281 |
| 21 Apr 2021 | USD | 55.11 | 56.6899 | 54.15 | 55.1 | 55.1 | -0.4 (-0.72%) | 309,173 |
| 20 Apr 2021 | USD | 53.85 | 55.81 | 53.05 | 55.5 | 55.5 | +1.65 (+3.06%) | 629,730 |
| 19 Apr 2021 | USD | 54.03 | 54.36 | 52.4 | 53.85 | 53.85 | -0.05 (-0.09%) | 277,386 |
| 16 Apr 2021 | USD | 53.65 | 54.15 | 52.21 | 53.9 | 53.9 | +0.13 (+0.24%) | 260,886 |
| 15 Apr 2021 | USD | 54.98 | 54.99 | 53.23 | 53.77 | 53.77 | -0.73 (-1.34%) | 340,018 |
