| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 54.89 | 56.52 | 53.915 | 54.5 | 54.5 | -0.05 (-0.09%) | 294,347 |
| 13 Apr 2021 | USD | 55.81 | 56.47 | 53.16 | 54.55 | 54.55 | -1.06 (-1.91%) | 535,991 |
| 12 Apr 2021 | USD | 57.26 | 57.82 | 53.7 | 55.61 | 55.61 | -2.72 (-4.66%) | 1,421,289 |
| 9 Apr 2021 | USD | 57 | 61 | 54.21 | 58.33 | 58.33 | +2.73 (+4.91%) | 5,265,242 |
| 8 Apr 2021 | USD | 54.67 | 57.12 | 54.03 | 55.6 | 55.6 | +1.54 (+2.85%) | 631,139 |
| 7 Apr 2021 | USD | 54.48 | 55.09 | 51.51 | 54.06 | 54.06 | -4.04 (-6.95%) | 752,117 |
| 6 Apr 2021 | USD | 56.54 | 58.73 | 56.34 | 58.1 | 58.1 | +1.27 (+2.23%) | 421,074 |
| 5 Apr 2021 | USD | 56.75 | 57.77 | 55.455 | 56.83 | 56.83 | +0.79 (+1.41%) | 276,560 |
| 1 Apr 2021 | USD | 54.86 | 56.42 | 54.23 | 56.04 | 56.04 | +1.65 (+3.03%) | 332,418 |
| 31 Mar 2021 | USD | 52.25 | 57 | 51.96 | 54.39 | 54.39 | +2.49 (+4.80%) | 490,529 |
| 30 Mar 2021 | USD | 49.56 | 51.99 | 49.1 | 51.9 | 51.9 | +2.01 (+4.03%) | 378,820 |
| 29 Mar 2021 | USD | 48.88 | 50.08 | 48.6784 | 49.89 | 49.89 | +0.73 (+1.48%) | 299,523 |
| 26 Mar 2021 | USD | 50.96 | 51.557 | 48.285 | 49.16 | 49.16 | -1.7 (-3.34%) | 279,594 |
| 25 Mar 2021 | USD | 51.32 | 51.56 | 48.6 | 50.86 | 50.86 | -0.82 (-1.59%) | 273,553 |
| 24 Mar 2021 | USD | 53.05 | 53.05 | 51.075 | 51.68 | 51.68 | -0.37 (-0.71%) | 169,593 |
| 23 Mar 2021 | USD | 51.32 | 52.355 | 50.37 | 52.05 | 52.05 | +0.86 (+1.68%) | 185,749 |
| 22 Mar 2021 | USD | 49.27 | 51.61 | 48.8 | 51.19 | 51.19 | +2.07 (+4.21%) | 286,479 |
| 19 Mar 2021 | USD | 48.7 | 49.67 | 48.28 | 49.12 | 49.12 | +0.62 (+1.28%) | 587,505 |
| 18 Mar 2021 | USD | 48.73 | 49.51 | 47 | 48.5 | 48.5 | -0.28 (-0.57%) | 247,647 |
| 17 Mar 2021 | USD | 49.28 | 49.505 | 48.06 | 48.78 | 48.78 | -0.88 (-1.77%) | 696,578 |
| 16 Mar 2021 | USD | 50 | 50.25 | 48.27 | 49.66 | 49.66 | -0.35 (-0.70%) | 624,218 |
| 15 Mar 2021 | USD | 50 | 50.42 | 48.32 | 50.01 | 50.01 | -1.1 (-2.15%) | 799,675 |
| 12 Mar 2021 | USD | 54.81 | 55.39 | 50.68 | 51.11 | 51.11 | -4.03 (-7.31%) | 535,317 |
| 11 Mar 2021 | USD | 53.8274 | 56.5 | 53.075 | 55.14 | 55.14 | +2.33 (+4.41%) | 448,708 |
| 10 Mar 2021 | USD | 55.54 | 57.43 | 51.82 | 52.81 | 52.81 | +4.37 (+9.02%) | 745,025 |
| 9 Mar 2021 | USD | 48.5333 | 50.56 | 48.25 | 48.44 | 48.44 | +1.5 (+3.20%) | 230,283 |
| 8 Mar 2021 | USD | 46.76 | 49.59 | 45.59 | 46.94 | 46.94 | -0.71 (-1.49%) | 276,293 |
| 5 Mar 2021 | USD | 50.93 | 51.0699 | 45.1 | 47.65 | 47.65 | -1.96 (-3.95%) | 453,007 |
| 4 Mar 2021 | USD | 49.71 | 51.12 | 47.68 | 49.61 | 49.61 | -0.87 (-1.72%) | 408,966 |
| 3 Mar 2021 | USD | 51.65 | 52.3 | 49.72 | 50.48 | 50.48 | -1.33 (-2.57%) | 174,752 |
