| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 49.05 | 50.05 | 48.5 | 49.03 | 49.03 | -0.25 (-0.51%) | 248,134 |
| 14 Jan 2021 | USD | 49.07 | 50.46 | 47.605 | 49.28 | 49.28 | +0.6 (+1.23%) | 363,961 |
| 13 Jan 2021 | USD | 48.13 | 49.57 | 47.5 | 48.68 | 48.68 | +0.75 (+1.56%) | 247,067 |
| 12 Jan 2021 | USD | 48.77 | 49.89 | 47.18 | 47.93 | 47.93 | -0.55 (-1.13%) | 162,678 |
| 11 Jan 2021 | USD | 49 | 50.15 | 47.08 | 48.48 | 48.48 | -0.28 (-0.57%) | 325,427 |
| 8 Jan 2021 | USD | 51.62 | 51.96 | 48.61 | 48.76 | 48.76 | -2.18 (-4.28%) | 334,895 |
| 7 Jan 2021 | USD | 50.99 | 51.5 | 49.815 | 50.94 | 50.94 | +0.35 (+0.69%) | 232,201 |
| 6 Jan 2021 | USD | 49.58 | 52.35 | 49.5 | 50.59 | 50.59 | +0.75 (+1.50%) | 189,010 |
| 5 Jan 2021 | USD | 52.12 | 52.76 | 49.06 | 49.84 | 49.84 | -2.75 (-5.23%) | 454,243 |
| 4 Jan 2021 | USD | 57.18 | 57.18 | 49.79 | 52.59 | 52.59 | -4.25 (-7.48%) | 625,794 |
| 31 Dec 2020 | USD | 59.2 | 59.89 | 56.1 | 56.84 | 56.84 | -2.41 (-4.07%) | 366,669 |
| 30 Dec 2020 | USD | 54.78 | 59.39 | 54.495 | 59.25 | 59.25 | +5.24 (+9.70%) | 509,305 |
| 29 Dec 2020 | USD | 53.05 | 55.49 | 52.79 | 54.01 | 54.01 | +1.22 (+2.31%) | 257,752 |
| 28 Dec 2020 | USD | 53.63 | 54.6 | 52.07 | 52.79 | 52.79 | -0.47 (-0.88%) | 235,632 |
| 24 Dec 2020 | USD | 53.95 | 54.84 | 52.41 | 53.26 | 53.26 | -0.74 (-1.37%) | 76,961 |
| 23 Dec 2020 | USD | 54.76 | 55.51 | 53.81 | 54 | 54 | 0.0 (0.0%) | 336,786 |
| 22 Dec 2020 | USD | 52.44 | 55.55 | 52.14 | 54 | 54 | +1.57 (+2.99%) | 345,895 |
| 21 Dec 2020 | USD | 52.4 | 52.86 | 47.8 | 52.43 | 52.43 | -0.9 (-1.69%) | 815,709 |
| 18 Dec 2020 | USD | 54.52 | 55.16 | 52.64 | 53.33 | 53.33 | -0.71 (-1.31%) | 2,454,342 |
| 17 Dec 2020 | USD | 54.25 | 55.83 | 53.15 | 54.04 | 54.04 | +0.8 (+1.50%) | 459,262 |
| 16 Dec 2020 | USD | 51.86 | 53.45 | 50.41 | 53.24 | 53.24 | +1.25 (+2.40%) | 263,074 |
| 15 Dec 2020 | USD | 51.37 | 52.38 | 50.3 | 51.99 | 51.99 | +0.92 (+1.80%) | 354,769 |
| 14 Dec 2020 | USD | 51.14 | 51.84 | 49.96 | 51.07 | 51.07 | +0.53 (+1.05%) | 332,228 |
| 11 Dec 2020 | USD | 50.55 | 51.3511 | 49.64 | 50.54 | 50.54 | -0.21 (-0.41%) | 231,363 |
| 10 Dec 2020 | USD | 51.4 | 52.8086 | 50.295 | 50.75 | 50.75 | -1.53 (-2.93%) | 243,255 |
| 9 Dec 2020 | USD | 52.6 | 52.82 | 50.75 | 52.28 | 52.28 | -0.33 (-0.63%) | 220,807 |
| 8 Dec 2020 | USD | 52.16 | 53.45 | 51.79 | 52.61 | 52.61 | -0.03 (-0.06%) | 255,743 |
| 7 Dec 2020 | USD | 51.8 | 52.845 | 49.76 | 52.64 | 52.64 | +0.94 (+1.82%) | 406,698 |
| 4 Dec 2020 | USD | 51.92 | 53.74 | 50.63 | 51.7 | 51.7 | -0.7 (-1.34%) | 561,121 |
| 3 Dec 2020 | USD | 54 | 54.23 | 51.38 | 52.4 | 52.4 | -2.54 (-4.62%) | 1,667,609 |
