| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 58.01 | 58.99 | 52.74 | 54.94 | 54.94 | -2.78 (-4.82%) | 539,189 |
| 1 Dec 2020 | USD | 62.76 | 62.76 | 57.5 | 57.72 | 57.72 | -6.28 (-9.81%) | 729,695 |
| 30 Nov 2020 | USD | 64 | 64.8 | 59 | 64 | 64 | +0.14 (+0.22%) | 293,159 |
| 27 Nov 2020 | USD | 60.75 | 63.99 | 60.0794 | 63.86 | 63.86 | +3.47 (+5.75%) | 108,652 |
| 25 Nov 2020 | USD | 57.35 | 63.38 | 57.1 | 60.39 | 60.39 | -3.36 (-5.27%) | 331,974 |
| 24 Nov 2020 | USD | 63 | 65.23 | 62.2001 | 63.75 | 63.75 | +0.84 (+1.34%) | 139,523 |
| 23 Nov 2020 | USD | 62 | 64 | 59.88 | 62.91 | 62.91 | +1.42 (+2.31%) | 148,806 |
| 20 Nov 2020 | USD | 59.94 | 61.71 | 57.11 | 61.49 | 61.49 | +2.49 (+4.22%) | 174,428 |
| 19 Nov 2020 | USD | 56.7 | 61.48 | 56.7 | 59 | 59 | +2.54 (+4.50%) | 173,421 |
| 18 Nov 2020 | USD | 61.7 | 61.74 | 56.0004 | 56.46 | 56.46 | -4.46 (-7.32%) | 224,484 |
| 17 Nov 2020 | USD | 60 | 66.96 | 58.01 | 60.92 | 60.92 | +0.47 (+0.78%) | 377,588 |
| 16 Nov 2020 | USD | 53.35 | 63.3999 | 52.895 | 60.45 | 60.45 | +7.9 (+15.03%) | 446,296 |
| 13 Nov 2020 | USD | 49.5 | 52.83 | 49.5 | 52.55 | 52.55 | +3.34 (+6.79%) | 180,881 |
| 12 Nov 2020 | USD | 47.01 | 51.9999 | 47.01 | 49.21 | 49.21 | -0.05 (-0.10%) | 193,158 |
| 11 Nov 2020 | USD | 48.58 | 50 | 46.7 | 49.26 | 49.26 | +2.63 (+5.64%) | 176,290 |
| 10 Nov 2020 | USD | 48.16 | 48.99 | 45.58 | 46.63 | 46.63 | -2.41 (-4.91%) | 144,026 |
| 9 Nov 2020 | USD | 50.3 | 50.5 | 48.74 | 49.04 | 49.04 | +0.37 (+0.76%) | 143,297 |
| 6 Nov 2020 | USD | 48.99 | 49.89 | 47.54 | 48.67 | 48.67 | -0.32 (-0.65%) | 105,350 |
| 5 Nov 2020 | USD | 45.58 | 50.325 | 45.56 | 48.99 | 48.99 | +4.26 (+9.52%) | 310,832 |
| 4 Nov 2020 | USD | 44.53 | 45.41 | 43.09 | 44.73 | 44.73 | +0.71 (+1.61%) | 160,290 |
| 3 Nov 2020 | USD | 45.2 | 46.02 | 44.01 | 44.02 | 44.02 | -0.85 (-1.89%) | 126,768 |
| 2 Nov 2020 | USD | 47.06 | 47.1 | 42.57 | 44.87 | 44.87 | -1.6 (-3.44%) | 266,632 |
| 30 Oct 2020 | USD | 48.33 | 48.8999 | 46.25 | 46.47 | 46.47 | -2.46 (-5.03%) | 198,774 |
| 29 Oct 2020 | USD | 47.91 | 50.26 | 47.25 | 48.93 | 48.93 | +0.8 (+1.66%) | 165,331 |
| 28 Oct 2020 | USD | 47.96 | 48.72 | 46.585 | 48.13 | 48.13 | -0.93 (-1.90%) | 188,953 |
| 27 Oct 2020 | USD | 47.71 | 49.82 | 46.51 | 49.06 | 49.06 | +1.15 (+2.40%) | 107,437 |
| 26 Oct 2020 | USD | 49.02 | 50.4 | 46.44 | 47.91 | 47.91 | -1.82 (-3.66%) | 163,175 |
| 23 Oct 2020 | USD | 48.69 | 50.4079 | 47.75 | 49.73 | 49.73 | +0.8 (+1.63%) | 122,243 |
| 22 Oct 2020 | USD | 45.38 | 49.12 | 45.32 | 48.93 | 48.93 | +3.68 (+8.13%) | 116,719 |
| 21 Oct 2020 | USD | 46.2 | 46.9 | 45.1 | 45.25 | 45.25 | -1.06 (-2.29%) | 132,595 |
