Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.19 | 2.6199 | 2.14 | 2.53 | 2.53 | +0.48 (+23.41%) | 2,463,041 |
5 Apr 2024 | USD | 2.13 | 2.3092 | 2.01 | 2.05 | 2.05 | +0.11 (+5.67%) | 1,106,291 |
4 Apr 2024 | USD | 2.08 | 2.1 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 1,930,786 |
3 Apr 2024 | USD | 2 | 2.11 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 542,765 |
2 Apr 2024 | USD | 2.12 | 2.12 | 1.95 | 2.01 | 2.01 | -0.07 (-3.37%) | 596,710 |
1 Apr 2024 | USD | 2.26 | 2.26 | 2.08 | 2.08 | 2.08 | -0.14 (-6.31%) | 371,803 |
28 Mar 2024 | USD | 2.2 | 2.3597 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 485,160 |
27 Mar 2024 | USD | 2.22 | 2.3065 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 373,894 |
26 Mar 2024 | USD | 2.07 | 2.265 | 2.07 | 2.2 | 2.2 | +0.145 (+7.06%) | 878,079 |
25 Mar 2024 | USD | 2.04 | 2.12 | 1.99 | 2.055 | 2.055 | +0.065 (+3.27%) | 797,740 |
22 Mar 2024 | USD | 2.13 | 2.14 | 1.98 | 1.99 | 1.99 | -0.1 (-4.78%) | 965,959 |
21 Mar 2024 | USD | 2.22 | 2.33 | 2.07 | 2.09 | 2.09 | -0.13 (-5.86%) | 650,259 |
20 Mar 2024 | USD | 2.24 | 2.27 | 2.0918 | 2.22 | 2.22 | -0.03 (-1.33%) | 668,407 |
19 Mar 2024 | USD | 2.13 | 2.38 | 2.07 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,575,824 |
18 Mar 2024 | USD | 2.17 | 2.18 | 1.975 | 2 | 2 | -0.17 (-7.83%) | 1,156,939 |
15 Mar 2024 | USD | 2.12 | 2.2 | 2.06 | 2.17 | 2.17 | 0.0 (0.0%) | 1,476,020 |
14 Mar 2024 | USD | 2.45 | 2.45 | 2.15 | 2.17 | 2.17 | -0.26 (-10.70%) | 858,523 |
13 Mar 2024 | USD | 2.43 | 2.515 | 2.31 | 2.43 | 2.43 | 0.0 (0.0%) | 1,094,683 |
12 Mar 2024 | USD | 2.7 | 2.7 | 2.38 | 2.43 | 2.43 | -0.23 (-8.65%) | 889,541 |
11 Mar 2024 | USD | 2.91 | 2.98 | 2.64 | 2.66 | 2.66 | -0.29 (-9.83%) | 1,518,238 |
8 Mar 2024 | USD | 2.99 | 3.247 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,467,839 |
7 Mar 2024 | USD | 2.86 | 3.28 | 2.835 | 2.9 | 2.9 | +0.1 (+3.57%) | 7,036,818 |
6 Mar 2024 | USD | 2.96 | 3.04 | 2.77 | 2.8 | 2.8 | -0.13 (-4.44%) | 631,830 |
5 Mar 2024 | USD | 3.11 | 3.35 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 737,028 |
4 Mar 2024 | USD | 3.06 | 3.16 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 524,488 |
1 Mar 2024 | USD | 3.15 | 3.2 | 2.995 | 3.09 | 3.09 | -0.06 (-1.90%) | 601,631 |
29 Feb 2024 | USD | 3.54 | 3.58 | 3.14 | 3.15 | 3.15 | -0.32 (-9.22%) | 1,056,890 |
28 Feb 2024 | USD | 3.72 | 3.75 | 3.46 | 3.47 | 3.47 | -0.32 (-8.44%) | 438,622 |
27 Feb 2024 | USD | 3.73 | 3.84 | 3.64 | 3.79 | 3.79 | +0.13 (+3.55%) | 384,183 |
26 Feb 2024 | USD | 3.71 | 3.79 | 3.5 | 3.66 | 3.66 | -0.06 (-1.61%) | 682,350 |