Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.18 | 5.25 | 5.015 | 5.095 | 5.095 | -0.055 (-1.07%) | 871,300 |
9 Jan 2024 | USD | 5.25 | 5.27 | 4.902 | 5.15 | 5.15 | -0.23 (-4.28%) | 1,360,900 |
8 Jan 2024 | USD | 5.57 | 5.67 | 5.34 | 5.38 | 5.38 | -0.19 (-3.41%) | 1,251,000 |
5 Jan 2024 | USD | 5.49 | 5.63 | 5.3 | 5.57 | 5.57 | +0.04 (+0.72%) | 848,700 |
4 Jan 2024 | USD | 5.63 | 5.695 | 5.335 | 5.53 | 5.53 | -0.04 (-0.72%) | 734,400 |
3 Jan 2024 | USD | 5.54 | 5.88 | 5.462 | 5.57 | 5.57 | -0.07 (-1.24%) | 2,486,300 |
2 Jan 2024 | USD | 5.32 | 5.76 | 5.23 | 5.64 | 5.64 | +0.23 (+4.25%) | 1,771,000 |
29 Dec 2023 | USD | 5.62 | 5.65 | 5.33 | 5.41 | 5.41 | -0.26 (-4.59%) | 614,500 |
28 Dec 2023 | USD | 5.55 | 5.805 | 5.5 | 5.67 | 5.67 | +0.12 (+2.16%) | 946,900 |
27 Dec 2023 | USD | 5.7 | 5.87 | 5.51 | 5.55 | 5.55 | -0.09 (-1.60%) | 553,700 |
26 Dec 2023 | USD | 5.45 | 5.73 | 5.41 | 5.64 | 5.64 | +0.2 (+3.68%) | 520,100 |
22 Dec 2023 | USD | 5.73 | 5.88 | 5.405 | 5.44 | 5.44 | -0.28 (-4.90%) | 776,100 |
21 Dec 2023 | USD | 5.85 | 5.955 | 5.58 | 5.72 | 5.72 | -0.04 (-0.69%) | 614,800 |
20 Dec 2023 | USD | 6.09 | 6.19 | 5.75 | 5.76 | 5.76 | -0.37 (-6.04%) | 464,000 |
19 Dec 2023 | USD | 6.14 | 6.36 | 6.08 | 6.13 | 6.13 | +0.12 (+2.00%) | 731,100 |
18 Dec 2023 | USD | 6.09 | 6.165 | 5.89 | 6.01 | 6.01 | -0.03 (-0.50%) | 904,500 |
15 Dec 2023 | USD | 6.33 | 6.37 | 5.97 | 6.04 | 6.04 | -0.18 (-2.89%) | 1,997,900 |
14 Dec 2023 | USD | 5.93 | 6.35 | 5.78 | 6.22 | 6.22 | +0.49 (+8.55%) | 1,680,600 |
13 Dec 2023 | USD | 5.55 | 5.74 | 5.3 | 5.73 | 5.73 | +0.14 (+2.50%) | 1,263,500 |
12 Dec 2023 | USD | 5.53 | 5.645 | 5.272 | 5.59 | 5.59 | +0.07 (+1.27%) | 709,600 |
11 Dec 2023 | USD | 5.89 | 5.94 | 5.46 | 5.52 | 5.52 | -0.36 (-6.12%) | 582,000 |
8 Dec 2023 | USD | 5.66 | 5.92 | 5.6 | 5.88 | 5.88 | +0.17 (+2.98%) | 352,100 |
7 Dec 2023 | USD | 5.57 | 5.72 | 5.47 | 5.71 | 5.71 | +0.11 (+1.96%) | 408,800 |
6 Dec 2023 | USD | 5.51 | 5.76 | 5.4 | 5.6 | 5.6 | +0.15 (+2.75%) | 418,700 |
5 Dec 2023 | USD | 5.78 | 5.78 | 5.42 | 5.45 | 5.45 | -0.24 (-4.22%) | 457,300 |
4 Dec 2023 | USD | 5.68 | 6.038 | 5.663 | 5.69 | 5.69 | 0.0 (0.0%) | 608,100 |
1 Dec 2023 | USD | 5.27 | 5.7 | 5.185 | 5.69 | 5.69 | +0.45 (+8.59%) | 807,800 |
30 Nov 2023 | USD | 5.19 | 5.58 | 5.05 | 5.24 | 5.24 | +0.05 (+0.96%) | 1,953,400 |
29 Nov 2023 | USD | 5.04 | 5.41 | 5.04 | 5.19 | 5.19 | +0.28 (+5.70%) | 695,100 |
28 Nov 2023 | USD | 5.01 | 5.01 | 4.73 | 4.91 | 4.91 | -0.12 (-2.39%) | 1,363,700 |