Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.135 (+0.54%) | 240 |
20 Nov 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 255 |
17 Nov 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 25.1099 | 25.11 | 25.1099 | 25.11 | 25.11 | +0.21 (+0.84%) | 614 |
15 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 1,450 |
14 Nov 2017 | USD | 24.93 | 24.99 | 24.9 | 24.99 | 24.99 | +0.06 (+0.24%) | 606 |
13 Nov 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 41 |
10 Nov 2017 | USD | 24.91 | 24.95 | 24.88 | 24.9499 | 24.9499 | 0.0 (0.0%) | 53,308 |