| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 51.37 | 51.63 | 51.19 | 51.51 | 51.51 | +0.42 (+0.82%) | 555,259 |
| 21 Feb 2024 | USD | 50.73 | 51.13 | 50.695 | 51.09 | 51.09 | +0.22 (+0.43%) | 812,352 |
| 20 Feb 2024 | USD | 50.69 | 50.9899 | 50.52 | 50.87 | 50.87 | -0.16 (-0.31%) | 372,694 |
| 16 Feb 2024 | USD | 51.03 | 51.4 | 50.93 | 51.03 | 51.03 | -0.29 (-0.57%) | 332,331 |
| 15 Feb 2024 | USD | 50.75 | 51.425 | 50.75 | 51.32 | 51.32 | +0.79 (+1.56%) | 487,338 |
| 14 Feb 2024 | USD | 50.35 | 50.6 | 50.0202 | 50.53 | 50.53 | +0.57 (+1.14%) | 592,673 |
| 13 Feb 2024 | USD | 50.17 | 50.255 | 49.57 | 49.96 | 49.96 | -1.24 (-2.42%) | 662,110 |
| 12 Feb 2024 | USD | 50.53 | 51.39 | 50.53 | 51.2 | 51.2 | +0.68 (+1.35%) | 381,651 |
| 9 Feb 2024 | USD | 50.45 | 50.545 | 50.11 | 50.52 | 50.52 | +0.13 (+0.26%) | 723,474 |
| 8 Feb 2024 | USD | 50 | 50.41 | 49.96 | 50.39 | 50.39 | +0.395 (+0.79%) | 481,075 |
| 7 Feb 2024 | USD | 50.08 | 50.15 | 49.68 | 49.995 | 49.995 | +0.105 (+0.21%) | 1,603,826 |
| 6 Feb 2024 | USD | 49.76 | 50.03 | 49.64 | 49.89 | 49.89 | +0.21 (+0.42%) | 828,384 |
| 5 Feb 2024 | USD | 49.99 | 49.99 | 49.3501 | 49.68 | 49.68 | -0.57 (-1.13%) | 1,136,168 |
| 2 Feb 2024 | USD | 49.96 | 50.49 | 49.58 | 50.25 | 50.25 | -0.04 (-0.08%) | 413,685 |
| 1 Feb 2024 | USD | 50.2 | 50.325 | 49.42 | 50.29 | 50.29 | +0.36 (+0.72%) | 3,790,386 |
| 31 Jan 2024 | USD | 50.68 | 50.9 | 49.93 | 49.93 | 49.93 | -0.99 (-1.94%) | 516,429 |
| 30 Jan 2024 | USD | 50.78 | 51.04 | 50.695 | 50.92 | 50.92 | 0.0 (0.0%) | 364,952 |
| 29 Jan 2024 | USD | 50.67 | 50.955 | 50.39 | 50.92 | 50.92 | +0.27 (+0.53%) | 503,489 |
| 26 Jan 2024 | USD | 50.63 | 50.8699 | 50.51 | 50.65 | 50.65 | +0.14 (+0.28%) | 308,452 |
| 25 Jan 2024 | USD | 50.33 | 50.5399 | 50.0501 | 50.51 | 50.51 | +0.56 (+1.12%) | 290,860 |
| 24 Jan 2024 | USD | 50.44 | 50.5199 | 49.8705 | 49.95 | 49.95 | -0.06 (-0.12%) | 710,109 |
| 23 Jan 2024 | USD | 50.34 | 50.54 | 49.904 | 50.01 | 50.01 | -0.18 (-0.36%) | 312,488 |
| 22 Jan 2024 | USD | 49.84 | 50.2942 | 49.84 | 50.19 | 50.19 | +0.51 (+1.03%) | 294,592 |
| 19 Jan 2024 | USD | 49.3 | 49.72 | 48.96 | 49.68 | 49.68 | +0.46 (+0.93%) | 331,969 |
| 18 Jan 2024 | USD | 49.15 | 49.2401 | 48.71 | 49.22 | 49.22 | +0.26 (+0.53%) | 526,453 |
| 17 Jan 2024 | USD | 48.98 | 49.28 | 48.76 | 48.96 | 48.96 | -0.44 (-0.89%) | 381,692 |
| 16 Jan 2024 | USD | 49.53 | 49.53 | 49.165 | 49.4 | 49.4 | -0.45 (-0.90%) | 569,181 |
| 12 Jan 2024 | USD | 50.47 | 50.5697 | 49.785 | 49.85 | 49.85 | -0.32 (-0.64%) | 523,101 |
| 11 Jan 2024 | USD | 50.31 | 50.31 | 49.73 | 50.17 | 50.17 | -0.18 (-0.36%) | 536,028 |
| 10 Jan 2024 | USD | 50.33 | 50.45 | 50.05 | 50.35 | 50.35 | +0.03 (+0.06%) | 418,609 |
