| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 50.35 | 50.4804 | 50.1401 | 50.32 | 50.32 | -0.42 (-0.83%) | 928,077 |
| 8 Jan 2024 | USD | 50.16 | 50.755 | 50.04 | 50.74 | 50.74 | +0.46 (+0.91%) | 455,733 |
| 5 Jan 2024 | USD | 49.93 | 50.55 | 49.93 | 50.28 | 50.28 | +0.21 (+0.42%) | 596,512 |
| 4 Jan 2024 | USD | 50.18 | 50.46 | 50.02 | 50.07 | 50.07 | -0.1 (-0.20%) | 484,891 |
| 3 Jan 2024 | USD | 50.57 | 50.5781 | 50.15 | 50.17 | 50.17 | -0.82 (-1.61%) | 545,287 |
| 2 Jan 2024 | USD | 51.14 | 51.23 | 50.78 | 50.99 | 50.99 | -0.42 (-0.82%) | 473,261 |
| 29 Dec 2023 | USD | 51.64 | 51.74 | 51.29 | 51.41 | 51.41 | -0.29 (-0.56%) | 361,504 |
| 28 Dec 2023 | USD | 51.65 | 51.7837 | 51.59 | 51.7 | 51.7 | -0.01 (-0.02%) | 346,253 |
| 27 Dec 2023 | USD | 51.72 | 51.8 | 51.54 | 51.71 | 51.71 | +0.04 (+0.08%) | 269,780 |
| 26 Dec 2023 | USD | 51.35 | 51.8 | 51.342 | 51.67 | 51.67 | +0.31 (+0.60%) | 451,172 |
| 22 Dec 2023 | USD | 51.37 | 51.5 | 51.11 | 51.36 | 51.36 | +0.15 (+0.29%) | 683,018 |
| 21 Dec 2023 | USD | 51.05 | 51.23 | 50.755 | 51.21 | 51.21 | +0.64 (+1.27%) | 1,069,067 |
| 20 Dec 2023 | USD | 51.27 | 51.55 | 50.55 | 50.57 | 50.57 | -0.87 (-1.69%) | 706,836 |
| 19 Dec 2023 | USD | 51.14 | 51.44 | 51.09 | 51.44 | 51.44 | +0.51 (+1.00%) | 1,544,084 |
| 18 Dec 2023 | USD | 51.13 | 51.13 | 50.81 | 50.93 | 50.93 | -0.03 (-0.06%) | 818,561 |
| 15 Dec 2023 | USD | 51.25 | 51.27 | 50.8502 | 50.96 | 50.96 | -0.32 (-0.62%) | 593,231 |
| 14 Dec 2023 | USD | 50.85 | 51.34 | 50.8249 | 51.28 | 51.28 | +0.87 (+1.73%) | 621,266 |
| 13 Dec 2023 | USD | 49.71 | 50.48 | 49.4247 | 50.41 | 50.41 | +0.8 (+1.61%) | 697,874 |
| 12 Dec 2023 | USD | 49.47 | 49.71 | 49.29 | 49.61 | 49.61 | +0.17 (+0.34%) | 410,523 |
| 11 Dec 2023 | USD | 49 | 49.4649 | 49 | 49.44 | 49.44 | +0.49 (+1.00%) | 219,202 |
| 8 Dec 2023 | USD | 48.57 | 49.02 | 48.5401 | 48.95 | 48.95 | +0.29 (+0.60%) | 492,792 |
| 7 Dec 2023 | USD | 48.49 | 48.665 | 48.395 | 48.66 | 48.66 | +0.25 (+0.52%) | 3,718,825 |
| 6 Dec 2023 | USD | 48.75 | 48.995 | 48.37 | 48.41 | 48.41 | -0.08 (-0.16%) | 717,326 |
| 5 Dec 2023 | USD | 48.76 | 48.76 | 48.38 | 48.49 | 48.49 | -0.45 (-0.92%) | 587,022 |
| 4 Dec 2023 | USD | 48.71 | 49.05 | 48.66 | 48.94 | 48.94 | +0.04 (+0.08%) | 489,230 |
| 1 Dec 2023 | USD | 48.07 | 48.91 | 48.0249 | 48.9 | 48.9 | +0.78 (+1.62%) | 490,387 |
| 30 Nov 2023 | USD | 47.79 | 48.12 | 47.64 | 48.12 | 48.12 | +0.41 (+0.86%) | 302,646 |
| 29 Nov 2023 | USD | 47.76 | 48.06 | 47.62 | 47.71 | 47.71 | +0.18 (+0.38%) | 702,601 |
| 28 Nov 2023 | USD | 47.77 | 47.875 | 47.47 | 47.53 | 47.53 | -0.28 (-0.59%) | 672,730 |
| 27 Nov 2023 | USD | 47.73 | 47.895 | 47.6 | 47.81 | 47.81 | -0.06 (-0.13%) | 361,925 |
