| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 46.4 | 46.4 | 45.3 | 45.56 | 45.56 | -0.76 (-1.64%) | 252,690 |
| 11 Oct 2023 | USD | 46.26 | 46.3799 | 45.92 | 46.32 | 46.32 | +0.17 (+0.37%) | 214,878 |
| 10 Oct 2023 | USD | 45.84 | 46.46 | 45.84 | 46.15 | 46.15 | +0.39 (+0.85%) | 399,443 |
| 9 Oct 2023 | USD | 45.27 | 45.81 | 45.11 | 45.76 | 45.76 | +0.3 (+0.66%) | 279,816 |
| 6 Oct 2023 | USD | 44.78 | 45.6934 | 44.585 | 45.46 | 45.46 | +0.49 (+1.09%) | 519,575 |
| 5 Oct 2023 | USD | 45.07 | 45.2349 | 44.71 | 44.97 | 44.97 | -0.115 (-0.26%) | 490,680 |
| 4 Oct 2023 | USD | 44.82 | 45.149 | 44.5 | 45.085 | 45.085 | +0.325 (+0.73%) | 1,006,970 |
| 3 Oct 2023 | USD | 45.14 | 45.37 | 44.5401 | 44.76 | 44.76 | -0.66 (-1.45%) | 813,500 |
| 2 Oct 2023 | USD | 45.81 | 45.9299 | 45.22 | 45.42 | 45.42 | -0.42 (-0.92%) | 1,344,346 |
| 29 Sep 2023 | USD | 46.4 | 46.434 | 45.75 | 45.84 | 45.84 | -0.21 (-0.46%) | 458,538 |
| 28 Sep 2023 | USD | 45.6 | 46.25 | 45.6 | 46.05 | 46.05 | +0.46 (+1.01%) | 279,872 |
| 27 Sep 2023 | USD | 45.58 | 45.78 | 45.23 | 45.59 | 45.59 | +0.23 (+0.51%) | 777,685 |
| 26 Sep 2023 | USD | 45.81 | 45.9363 | 45.33 | 45.36 | 45.36 | -0.69 (-1.50%) | 495,179 |
| 25 Sep 2023 | USD | 45.67 | 46.12 | 45.65 | 46.05 | 46.05 | +0.21 (+0.46%) | 353,698 |
| 22 Sep 2023 | USD | 46.06 | 46.13 | 45.825 | 45.84 | 45.84 | -0.04 (-0.09%) | 1,101,944 |
| 21 Sep 2023 | USD | 46.43 | 46.4401 | 45.85 | 45.88 | 45.88 | -0.82 (-1.76%) | 733,524 |
| 20 Sep 2023 | USD | 47.1 | 47.2978 | 46.67 | 46.7 | 46.7 | -0.2 (-0.43%) | 810,870 |
| 19 Sep 2023 | USD | 46.98 | 47.03 | 46.66 | 46.9 | 46.9 | -0.07 (-0.15%) | 325,911 |
| 18 Sep 2023 | USD | 46.95 | 47.1099 | 46.81 | 46.97 | 46.97 | -0.15 (-0.32%) | 290,988 |
| 15 Sep 2023 | USD | 47.54 | 47.54 | 47.01 | 47.12 | 47.12 | -0.53 (-1.11%) | 500,453 |
| 14 Sep 2023 | USD | 47.49 | 47.69 | 47.32 | 47.65 | 47.65 | +0.51 (+1.08%) | 402,427 |
| 13 Sep 2023 | USD | 47.51 | 47.5129 | 47.01 | 47.14 | 47.14 | -0.32 (-0.67%) | 431,877 |
| 12 Sep 2023 | USD | 47.57 | 47.75 | 47.4 | 47.46 | 47.46 | -0.2 (-0.42%) | 332,907 |
| 11 Sep 2023 | USD | 47.83 | 47.9249 | 47.57 | 47.66 | 47.66 | +0.06 (+0.13%) | 903,091 |
| 8 Sep 2023 | USD | 47.69 | 47.795 | 47.535 | 47.6 | 47.6 | -0.06 (-0.13%) | 364,035 |
| 7 Sep 2023 | USD | 48.01 | 48.12 | 47.57 | 47.66 | 47.66 | -0.53 (-1.10%) | 472,918 |
| 6 Sep 2023 | USD | 48.42 | 48.7 | 47.9236 | 48.19 | 48.19 | -0.31 (-0.64%) | 485,950 |
| 5 Sep 2023 | USD | 49.26 | 49.28 | 48.48 | 48.5 | 48.5 | -0.97 (-1.96%) | 489,668 |
| 1 Sep 2023 | USD | 49.35 | 49.5489 | 49.3 | 49.47 | 49.47 | +0.5 (+1.02%) | 475,258 |
| 31 Aug 2023 | USD | 49.13 | 49.2 | 48.95 | 48.97 | 48.97 | -0.02 (-0.04%) | 537,143 |
