| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 23 | 23.0022 | 23 | 23.0022 | 23.0022 | +0.059 (+0.26%) | 617 |
| 24 Jul 2020 | USD | 23.22 | 23.22 | 22.9436 | 22.9436 | 22.9436 | -0.351 (-1.51%) | 241 |
| 23 Jul 2020 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | +0.23 (+1.00%) | 200 |
| 22 Jul 2020 | USD | 23.1 | 23.1 | 23.065 | 23.065 | 23.065 | -0.077 (-0.33%) | 1,100 |
| 21 Jul 2020 | USD | 22.45 | 23.2 | 22.45 | 23.1416 | 23.1416 | +0.866 (+3.89%) | 1,072 |
| 20 Jul 2020 | USD | 22.39 | 22.39 | 22.2755 | 22.2755 | 22.2755 | -0.433 (-1.91%) | 975 |
| 17 Jul 2020 | USD | 22.86 | 22.86 | 22.7081 | 22.7081 | 22.7081 | -0.186 (-0.81%) | 2,791 |
| 16 Jul 2020 | USD | 22.9696 | 22.9696 | 22.8941 | 22.8941 | 22.8941 | -0.126 (-0.55%) | 304 |
| 15 Jul 2020 | USD | 22.59 | 23.0201 | 22.59 | 23.0201 | 23.0201 | +1.217 (+5.58%) | 1,208 |
| 14 Jul 2020 | USD | 21.6716 | 21.8028 | 21.6716 | 21.8028 | 21.8028 | +0.279 (+1.30%) | 697 |
| 13 Jul 2020 | USD | 22.0101 | 22.0101 | 21.5238 | 21.5238 | 21.5238 | -0.134 (-0.62%) | 282 |
| 10 Jul 2020 | USD | 21.65 | 21.6582 | 21.65 | 21.6582 | 21.6582 | +0.668 (+3.18%) | 319 |
| 9 Jul 2020 | USD | 21.84 | 21.84 | 20.9903 | 20.9903 | 20.9903 | -0.8 (-3.67%) | 764 |
| 8 Jul 2020 | USD | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 21.7899 | -0.026 (-0.12%) | 71 |
| 7 Jul 2020 | USD | 21.9 | 21.9 | 21.8159 | 21.8159 | 21.8159 | -0.842 (-3.72%) | 454 |
| 6 Jul 2020 | USD | 22.66 | 22.66 | 22.4674 | 22.6577 | 22.6577 | +0.33 (+1.48%) | 781 |
| 2 Jul 2020 | USD | 22.5099 | 22.5099 | 22.3277 | 22.3277 | 22.3277 | -0.042 (-0.19%) | 725 |
| 1 Jul 2020 | USD | 22.3698 | 22.3698 | 22.3698 | 22.3698 | 22.3698 | -0.518 (-2.26%) | 136 |
| 30 Jun 2020 | USD | 22.8877 | 22.8877 | 22.8877 | 22.8877 | 22.8877 | +0.245 (+1.08%) | 4 |
| 29 Jun 2020 | USD | 22.74 | 22.74 | 22.44 | 22.6425 | 22.6425 | +0.948 (+4.37%) | 854 |
| 26 Jun 2020 | USD | 21.6 | 21.6943 | 21.42 | 21.6943 | 21.6943 | -0.329 (-1.49%) | 852 |
| 25 Jun 2020 | USD | 22.0232 | 22.0232 | 22.0232 | 22.0232 | 22.0232 | +0.248 (+1.14%) | 0 |
| 24 Jun 2020 | USD | 21.7752 | 21.7752 | 21.7752 | 21.7752 | 21.7752 | -0.789 (-3.50%) | 1 |
| 23 Jun 2020 | USD | 22.5645 | 22.5645 | 22.5645 | 22.5645 | 22.5645 | +0.206 (+0.92%) | 11 |
| 22 Jun 2020 | USD | 22.15 | 22.46 | 22.15 | 22.3582 | 22.3582 | -0.044 (-0.20%) | 2,748 |
| 19 Jun 2020 | USD | 22.4025 | 22.4025 | 22.4025 | 22.4025 | 22.4025 | -0.183 (-0.81%) | 0 |
| 18 Jun 2020 | USD | 22.5852 | 22.5852 | 22.5852 | 22.5852 | 22.5852 | -0.168 (-0.74%) | 11 |
| 17 Jun 2020 | USD | 22.93 | 22.957 | 22.7527 | 22.7527 | 22.7527 | -0.631 (-2.70%) | 456 |
| 16 Jun 2020 | USD | 23.63 | 23.63 | 23.384 | 23.384 | 23.384 | +0.586 (+2.57%) | 2,950 |
| 15 Jun 2020 | USD | 21.54 | 22.7982 | 21.54 | 22.7982 | 22.7982 | +0.411 (+1.83%) | 305 |
