| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 22.65 | 22.65 | 22.3875 | 22.3875 | 22.3875 | +0.531 (+2.43%) | 512 |
| 11 Jun 2020 | USD | 23.04 | 23.04 | 21.856 | 21.856 | 21.856 | -2.165 (-9.01%) | 1,852 |
| 10 Jun 2020 | USD | 24.24 | 24.4 | 24.021 | 24.021 | 24.021 | -1.184 (-4.70%) | 568 |
| 9 Jun 2020 | USD | 25.4 | 25.54 | 25.2048 | 25.2048 | 25.2048 | -0.595 (-2.31%) | 576 |
| 8 Jun 2020 | USD | 25.82 | 25.82 | 25.78 | 25.8 | 25.8 | +0.956 (+3.85%) | 2,812 |
| 5 Jun 2020 | USD | 24.95 | 25.1 | 24.8439 | 24.8439 | 24.8439 | +1.26 (+5.34%) | 4,083 |
| 4 Jun 2020 | USD | 23.3 | 23.5835 | 23.3 | 23.5835 | 23.5835 | -0.032 (-0.14%) | 1,001 |
| 3 Jun 2020 | USD | 23.45 | 23.7208 | 23.45 | 23.6157 | 23.6157 | +0.654 (+2.85%) | 306 |
| 2 Jun 2020 | USD | 22.875 | 23.02 | 22.875 | 22.9618 | 22.9618 | +0.14 (+0.61%) | 529 |
| 1 Jun 2020 | USD | 22.87 | 22.87 | 22.8216 | 22.8216 | 22.8216 | +0.156 (+0.69%) | 251 |
| 29 May 2020 | USD | 22.58 | 22.6658 | 22.5044 | 22.6658 | 22.6658 | -0.176 (-0.77%) | 1,566 |
| 28 May 2020 | USD | 23.73 | 23.73 | 22.8421 | 22.8421 | 22.8421 | -0.523 (-2.24%) | 124 |
| 27 May 2020 | USD | 23.075 | 23.3652 | 22.615 | 23.3652 | 23.3652 | +0.82 (+3.64%) | 1,140 |
| 26 May 2020 | USD | 22.69 | 22.69 | 22.5452 | 22.5452 | 22.5452 | +0.782 (+3.59%) | 116 |
| 22 May 2020 | USD | 21.58 | 21.7634 | 21.58 | 21.7634 | 21.7634 | +0.074 (+0.34%) | 588 |
| 21 May 2020 | USD | 21.77 | 21.77 | 21.67 | 21.6893 | 21.6893 | +0.017 (+0.08%) | 3,468 |
| 20 May 2020 | USD | 21.6723 | 21.6723 | 21.6723 | 21.6723 | 21.6723 | +0.536 (+2.54%) | 12 |
| 19 May 2020 | USD | 21.32 | 21.5 | 21.1361 | 21.1361 | 21.1361 | -0.364 (-1.69%) | 1,736 |
| 18 May 2020 | USD | 21.515 | 21.515 | 21.5 | 21.5 | 21.5 | +1.369 (+6.80%) | 200 |
| 15 May 2020 | USD | 19.85 | 20.1308 | 19.85 | 20.1308 | 20.1308 | +0.27 (+1.36%) | 437 |
| 14 May 2020 | USD | 19 | 19.8607 | 19 | 19.8607 | 19.8607 | +0.137 (+0.69%) | 2,094 |
| 13 May 2020 | USD | 19.53 | 19.7239 | 19.4754 | 19.7239 | 19.7239 | -0.705 (-3.45%) | 484 |
| 12 May 2020 | USD | 20.76 | 20.76 | 20.4293 | 20.4293 | 20.4293 | -0.917 (-4.29%) | 449 |
| 11 May 2020 | USD | 21.3461 | 21.3461 | 21.3461 | 21.3461 | 21.3461 | -0.194 (-0.90%) | 20 |
| 8 May 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.755 (+3.63%) | 500 |
| 7 May 2020 | USD | 20.66 | 20.88 | 20.66 | 20.7846 | 20.7846 | +0.248 (+1.21%) | 540 |
| 6 May 2020 | USD | 20.5365 | 20.5365 | 20.5365 | 20.5365 | 20.5365 | -0.242 (-1.17%) | 38 |
| 5 May 2020 | USD | 20.7788 | 20.7788 | 20.7788 | 20.7788 | 20.7788 | +0.167 (+0.81%) | 14 |
| 4 May 2020 | USD | 20.6122 | 20.6122 | 20.6122 | 20.6122 | 20.6122 | -0.037 (-0.18%) | 0 |
| 1 May 2020 | USD | 20.96 | 20.96 | 20.485 | 20.6494 | 20.6494 | -0.866 (-4.02%) | 1,572 |
