| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 21.74 | 21.74 | 21.5152 | 21.5152 | 21.5152 | -0.812 (-3.64%) | 801,349 |
| 29 Apr 2020 | USD | 22.3269 | 22.3269 | 22.3269 | 22.3269 | 22.3269 | +1.022 (+4.80%) | 0 |
| 28 Apr 2020 | USD | 21.27 | 21.3052 | 21.27 | 21.3052 | 21.3052 | +0.395 (+1.89%) | 1,302 |
| 27 Apr 2020 | USD | 21.01 | 21.01 | 20.9101 | 20.9101 | 20.9101 | +0.865 (+4.32%) | 748 |
| 24 Apr 2020 | USD | 20.0451 | 20.0451 | 20.0451 | 20.0451 | 20.0451 | +0.229 (+1.15%) | 0 |
| 23 Apr 2020 | USD | 19.8165 | 19.8165 | 19.8165 | 19.8165 | 19.8165 | +0.132 (+0.67%) | 209 |
| 22 Apr 2020 | USD | 19.64 | 19.6842 | 19.64 | 19.6842 | 19.6842 | +0.255 (+1.31%) | 249 |
| 21 Apr 2020 | USD | 19.4044 | 19.4294 | 19.4044 | 19.4294 | 19.4294 | -0.503 (-2.52%) | 101 |
| 20 Apr 2020 | USD | 20.01 | 20.1399 | 19.9323 | 19.9323 | 19.9323 | -0.421 (-2.07%) | 1,530 |
| 17 Apr 2020 | USD | 20.14 | 20.3536 | 20.14 | 20.3536 | 20.3536 | +0.804 (+4.11%) | 401 |
| 16 Apr 2020 | USD | 19.331 | 19.5492 | 19.331 | 19.5492 | 19.5492 | -0.054 (-0.28%) | 200 |
| 15 Apr 2020 | USD | 19.65 | 19.65 | 19.6033 | 19.6033 | 19.6033 | -0.948 (-4.61%) | 1,382 |
| 14 Apr 2020 | USD | 20.5509 | 20.5509 | 20.5509 | 20.5509 | 20.5509 | +0.341 (+1.68%) | 68 |
| 13 Apr 2020 | USD | 20.2104 | 20.2104 | 20.2104 | 20.2104 | 20.2104 | -0.744 (-3.55%) | 114 |
| 9 Apr 2020 | USD | 20.9539 | 20.9539 | 20.9539 | 20.9539 | 20.9539 | +0.989 (+4.95%) | 94 |
| 8 Apr 2020 | USD | 19.9651 | 19.9651 | 19.9651 | 19.9651 | 19.9651 | +0.81 (+4.23%) | 2 |
| 7 Apr 2020 | USD | 19.1547 | 19.1547 | 19.1547 | 19.1547 | 19.1547 | +0.103 (+0.54%) | 99 |
| 6 Apr 2020 | USD | 18.7 | 19.052 | 18.64 | 19.052 | 19.052 | +1.48 (+8.42%) | 491 |
| 3 Apr 2020 | USD | 17.5724 | 17.5724 | 17.5724 | 17.5724 | 17.5724 | -0.593 (-3.27%) | 42 |
| 2 Apr 2020 | USD | 18.265 | 18.265 | 18.1657 | 18.1657 | 18.1657 | +0.205 (+1.14%) | 427 |
| 1 Apr 2020 | USD | 17.94 | 18.0099 | 17.8399 | 17.9609 | 17.9609 | -1.324 (-6.87%) | 1,086 |
| 31 Mar 2020 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | -0.118 (-0.61%) | 59 |
| 30 Mar 2020 | USD | 19.13 | 19.403 | 19.07 | 19.403 | 19.403 | +0.521 (+2.76%) | 440 |
| 27 Mar 2020 | USD | 18.81 | 19.26 | 18.81 | 18.882 | 18.882 | -0.724 (-3.69%) | 1,233 |
| 26 Mar 2020 | USD | 19.6058 | 19.6058 | 19.6058 | 19.6058 | 19.6058 | +1.214 (+6.60%) | 40 |
| 25 Mar 2020 | USD | 18.3913 | 18.3913 | 18.3913 | 18.3913 | 18.3913 | +0.299 (+1.65%) | 169 |
| 24 Mar 2020 | USD | 17.93 | 18.0924 | 17.87 | 18.0924 | 18.0924 | +1.434 (+8.61%) | 294 |
| 23 Mar 2020 | USD | 16.14 | 16.6584 | 16.14 | 16.6584 | 16.6584 | -0.415 (-2.43%) | 3,916 |
| 20 Mar 2020 | USD | 17.22 | 17.22 | 17.0739 | 17.0739 | 17.0739 | -0.872 (-4.86%) | 789 |
| 19 Mar 2020 | USD | 16.43 | 17.9462 | 16.43 | 17.9462 | 17.9462 | +1.066 (+6.32%) | 667 |
