| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.8802 | 16.8802 | 16.8802 | 16.8802 | 16.8802 | -1.889 (-10.06%) | 230 |
| 17 Mar 2020 | USD | 17.51 | 18.7689 | 17.51 | 18.7689 | 18.7689 | +1.149 (+6.52%) | 5,166 |
| 16 Mar 2020 | USD | 18.31 | 18.6141 | 17.6201 | 17.6201 | 17.6201 | -2.658 (-13.11%) | 997 |
| 13 Mar 2020 | USD | 20.1 | 20.278 | 19.55 | 20.278 | 20.278 | +1.098 (+5.73%) | 920 |
| 12 Mar 2020 | USD | 19.21 | 19.33 | 19.1798 | 19.1798 | 19.1798 | -2.167 (-10.15%) | 958 |
| 11 Mar 2020 | USD | 21.5926 | 21.65 | 21.1404 | 21.3463 | 21.3463 | -1.284 (-5.67%) | 1,780 |
| 10 Mar 2020 | USD | 22.33 | 22.6299 | 21.81 | 22.6299 | 22.6299 | +0.541 (+2.45%) | 700 |
| 9 Mar 2020 | USD | 22.08 | 22.0893 | 22.08 | 22.0893 | 22.0893 | -2.06 (-8.53%) | 617 |
| 6 Mar 2020 | USD | 23.9199 | 24.1493 | 23.9 | 24.1493 | 24.1493 | -0.261 (-1.07%) | 1,326 |
| 5 Mar 2020 | USD | 24.4098 | 24.4098 | 24.4098 | 24.4098 | 24.4098 | -0.885 (-3.50%) | 0 |
| 4 Mar 2020 | USD | 25.1 | 25.2948 | 25.1 | 25.2948 | 25.2948 | +0.759 (+3.09%) | 477 |
| 3 Mar 2020 | USD | 25.2 | 25.2 | 24.5361 | 24.5361 | 24.5361 | -0.425 (-1.70%) | 100 |
| 2 Mar 2020 | USD | 24.16 | 24.9611 | 24.16 | 24.9611 | 24.9611 | +0.887 (+3.68%) | 382 |
| 28 Feb 2020 | USD | 23.96 | 24.24 | 23.91 | 24.0744 | 24.0744 | -0.764 (-3.08%) | 2,352 |
| 27 Feb 2020 | USD | 24.99 | 24.99 | 24.8385 | 24.8385 | 24.8385 | -0.883 (-3.43%) | 529 |
| 26 Feb 2020 | USD | 26.2 | 26.2 | 25.7211 | 25.7211 | 25.7211 | -0.247 (-0.95%) | 1,313 |
| 25 Feb 2020 | USD | 26.4025 | 26.4025 | 25.96 | 25.9682 | 25.9682 | -0.889 (-3.31%) | 2,047 |
| 24 Feb 2020 | USD | 26.8766 | 26.96 | 26.849 | 26.8568 | 26.8568 | -0.684 (-2.48%) | 1,507 |
| 21 Feb 2020 | USD | 27.88 | 27.88 | 27.49 | 27.5407 | 27.5407 | -0.222 (-0.80%) | 644 |
| 20 Feb 2020 | USD | 27.8 | 27.8 | 27.497 | 27.7625 | 27.7625 | +0.01 (+0.03%) | 2,046 |
| 19 Feb 2020 | USD | 27.7713 | 27.81 | 27.7528 | 27.7528 | 27.7528 | +0.048 (+0.17%) | 835 |
| 18 Feb 2020 | USD | 27.6599 | 27.7134 | 27.6599 | 27.7048 | 27.7048 | -0.1 (-0.36%) | 907 |
| 14 Feb 2020 | USD | 27.8044 | 27.8044 | 27.8044 | 27.8044 | 27.8044 | -0.196 (-0.70%) | 119 |
| 13 Feb 2020 | USD | 27.87 | 28 | 27.87 | 28 | 28 | +0.219 (+0.79%) | 722 |
| 12 Feb 2020 | USD | 27.73 | 27.7807 | 27.73 | 27.7807 | 27.7807 | +0.111 (+0.40%) | 422 |
| 11 Feb 2020 | USD | 27.79 | 27.79 | 27.65 | 27.6697 | 27.6697 | +0.174 (+0.63%) | 1,428 |
| 10 Feb 2020 | USD | 27.4652 | 27.56 | 27.4652 | 27.4959 | 27.4959 | +0.066 (+0.24%) | 425 |
| 7 Feb 2020 | USD | 27.3552 | 27.43 | 27.3552 | 27.43 | 27.43 | -0.228 (-0.82%) | 345 |
| 6 Feb 2020 | USD | 27.7 | 27.7 | 27.6576 | 27.6576 | 27.6576 | -0.126 (-0.45%) | 511 |
| 5 Feb 2020 | USD | 27.4318 | 27.83 | 27.4318 | 27.7835 | 27.7835 | +0.665 (+2.45%) | 2,042 |
