| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 27.1936 | 27.1936 | 27.1186 | 27.1186 | 27.1186 | +0.197 (+0.73%) | 667 |
| 3 Feb 2020 | USD | 27.03 | 27.03 | 26.922 | 26.922 | 26.922 | +0.118 (+0.44%) | 339 |
| 31 Jan 2020 | USD | 26.97 | 27.0381 | 26.8037 | 26.8037 | 26.8037 | -0.68 (-2.47%) | 1,518 |
| 30 Jan 2020 | USD | 27.33 | 27.4838 | 27.2403 | 27.4838 | 27.4838 | -0.076 (-0.28%) | 1,544 |
| 29 Jan 2020 | USD | 27.5601 | 27.5601 | 27.5601 | 27.5601 | 27.5601 | -0.23 (-0.83%) | 71 |
| 28 Jan 2020 | USD | 27.79 | 27.8152 | 27.7898 | 27.7898 | 27.7898 | +0.105 (+0.38%) | 477 |
| 27 Jan 2020 | USD | 27.8142 | 27.8142 | 27.6849 | 27.6849 | 27.6849 | -0.409 (-1.45%) | 1,327 |
| 24 Jan 2020 | USD | 28.31 | 28.31 | 28.0935 | 28.0935 | 28.0935 | -0.506 (-1.77%) | 1,086 |
| 23 Jan 2020 | USD | 28.11 | 28.6 | 28.11 | 28.6 | 28.6 | +0.138 (+0.48%) | 7,106 |
| 22 Jan 2020 | USD | 28.49 | 28.49 | 28.462 | 28.462 | 28.462 | -0.148 (-0.52%) | 332 |
| 21 Jan 2020 | USD | 28.9799 | 28.98 | 28.555 | 28.6098 | 28.6098 | -0.349 (-1.20%) | 1,983 |
| 17 Jan 2020 | USD | 28.9587 | 28.9587 | 28.9587 | 28.9587 | 28.9587 | -0.11 (-0.38%) | 115 |
| 16 Jan 2020 | USD | 28.97 | 29.18 | 28.97 | 29.0683 | 29.0683 | +0.489 (+1.71%) | 5,807 |
| 15 Jan 2020 | USD | 28.5792 | 28.5792 | 28.5792 | 28.5792 | 28.5792 | +0.077 (+0.27%) | 264 |
| 14 Jan 2020 | USD | 28.5022 | 28.5022 | 28.5022 | 28.5022 | 28.5022 | +0.172 (+0.61%) | 0 |
| 13 Jan 2020 | USD | 28.26 | 28.34 | 28.26 | 28.3297 | 28.3297 | +0.119 (+0.42%) | 1,176 |
| 10 Jan 2020 | USD | 28.405 | 28.405 | 28.2106 | 28.2106 | 28.2106 | -0.272 (-0.96%) | 373 |
| 9 Jan 2020 | USD | 28.56 | 28.67 | 28.4827 | 28.4827 | 28.4827 | -0.176 (-0.61%) | 513 |
| 8 Jan 2020 | USD | 28.75 | 28.75 | 28.6583 | 28.6583 | 28.6583 | -0.103 (-0.36%) | 2,433 |
| 7 Jan 2020 | USD | 28.88 | 28.88 | 28.7611 | 28.7611 | 28.7611 | -0.174 (-0.60%) | 903 |
| 6 Jan 2020 | USD | 28.8229 | 28.9536 | 28.8229 | 28.9355 | 28.9355 | +0.116 (+0.40%) | 761 |
| 3 Jan 2020 | USD | 28.77 | 28.8196 | 28.77 | 28.8196 | 28.8196 | -0.118 (-0.41%) | 1,524 |
| 2 Jan 2020 | USD | 28.86 | 28.9376 | 28.86 | 28.9376 | 28.9376 | -0.154 (-0.53%) | 246 |
| 31 Dec 2019 | USD | 29.0915 | 29.0915 | 29.0915 | 29.0915 | 29.0915 | +0.175 (+0.61%) | 2 |
| 30 Dec 2019 | USD | 28.82 | 28.9161 | 28.82 | 28.9161 | 28.9161 | +0.02 (+0.07%) | 605 |
| 27 Dec 2019 | USD | 29.16 | 29.16 | 28.8964 | 28.8964 | 28.8964 | -0.205 (-0.70%) | 2,735 |
| 26 Dec 2019 | USD | 29.1011 | 29.1011 | 29.1011 | 29.1011 | 29.1011 | -0.012 (-0.04%) | 1 |
| 25 Dec 2019 | USD | 29.1134 | 29.1134 | 29.1134 | 29.1134 | 29.1134 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.1134 | 29.1134 | 29.1134 | 29.1134 | 29.1134 | +0.076 (+0.26%) | 20 |
| 23 Dec 2019 | USD | 29.1 | 29.1 | 28.94 | 29.0376 | 29.0376 | -0.024 (-0.08%) | 655 |
