| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 29.1356 | 29.1356 | 29.0467 | 29.0611 | 29.0611 | -0.179 (-0.61%) | 1,833 |
| 19 Dec 2019 | USD | 29.19 | 29.24 | 29.16 | 29.24 | 29.24 | +0.09 (+0.31%) | 4,353 |
| 18 Dec 2019 | USD | 29.1498 | 29.1498 | 29.1498 | 29.1498 | 29.1498 | +0.03 (+0.10%) | 54 |
| 17 Dec 2019 | USD | 28.86 | 29.12 | 28.86 | 29.12 | 29.12 | +0.379 (+1.32%) | 1,077 |
| 16 Dec 2019 | USD | 28.99 | 28.99 | 28.741 | 28.741 | 28.741 | +0.128 (+0.45%) | 2,254 |
| 13 Dec 2019 | USD | 28.6242 | 28.6242 | 28.5235 | 28.6128 | 28.6128 | -0.172 (-0.60%) | 3,487 |
| 12 Dec 2019 | USD | 28.69 | 28.7843 | 28.69 | 28.7843 | 28.7843 | +0.404 (+1.42%) | 602 |
| 11 Dec 2019 | USD | 28.3089 | 28.3807 | 28.3089 | 28.3807 | 28.3807 | -0.008 (-0.03%) | 392 |
| 10 Dec 2019 | USD | 28.32 | 28.3885 | 28.32 | 28.3885 | 28.3885 | -0.091 (-0.32%) | 537 |
| 9 Dec 2019 | USD | 28.5 | 28.54 | 28.46 | 28.48 | 28.48 | -0.02 (-0.07%) | 2,459 |
| 6 Dec 2019 | USD | 28.39 | 28.5 | 28.3837 | 28.5 | 28.5 | +0.628 (+2.25%) | 1,926 |
| 5 Dec 2019 | USD | 27.8716 | 27.8716 | 27.8716 | 27.8716 | 27.8716 | +0.062 (+0.22%) | 0 |
| 4 Dec 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.107 (+0.39%) | 0 |
| 3 Dec 2019 | USD | 27.62 | 27.703 | 27.5798 | 27.703 | 27.703 | -0.129 (-0.46%) | 3,883 |
| 2 Dec 2019 | USD | 28.07 | 28.07 | 27.832 | 27.832 | 27.832 | -0.274 (-0.97%) | 610 |
| 29 Nov 2019 | USD | 28.11 | 28.11 | 28.1057 | 28.1057 | 28.1057 | -0.113 (-0.40%) | 271 |
| 28 Nov 2019 | USD | 28.2184 | 28.2184 | 28.2184 | 28.2184 | 28.2184 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.2184 | 28.2184 | 28.2184 | 28.2184 | 28.2184 | +0.165 (+0.59%) | 0 |
| 26 Nov 2019 | USD | 28.0539 | 28.0539 | 28.0539 | 28.0539 | 28.0539 | -0.174 (-0.62%) | 356 |
| 25 Nov 2019 | USD | 28.2277 | 28.2277 | 28.2277 | 28.2277 | 28.2277 | +0.672 (+2.44%) | 8 |
| 22 Nov 2019 | USD | 27.34 | 27.5558 | 27.34 | 27.5558 | 27.5558 | +0.184 (+0.67%) | 904 |
| 21 Nov 2019 | USD | 27.3716 | 27.3716 | 27.3716 | 27.3716 | 27.3716 | -0.109 (-0.40%) | 225 |
| 20 Nov 2019 | USD | 27.56 | 27.56 | 27.481 | 27.481 | 27.481 | -0.174 (-0.63%) | 1,409 |
| 19 Nov 2019 | USD | 27.92 | 27.92 | 27.54 | 27.6553 | 27.6553 | -0.121 (-0.44%) | 652 |
| 18 Nov 2019 | USD | 28.01 | 28.01 | 27.7 | 27.7768 | 27.7768 | -0.213 (-0.76%) | 2,808 |
| 15 Nov 2019 | USD | 27.94 | 28.01 | 27.9 | 27.9902 | 27.9902 | +0.027 (+0.10%) | 4,959 |
| 14 Nov 2019 | USD | 28.03 | 28.03 | 27.9636 | 27.9636 | 27.9636 | +0.003 (+0.01%) | 130 |
| 13 Nov 2019 | USD | 27.84 | 27.9607 | 27.84 | 27.9607 | 27.9607 | -0.409 (-1.44%) | 147 |
| 12 Nov 2019 | USD | 28.33 | 28.37 | 28.17 | 28.37 | 28.37 | +0.185 (+0.66%) | 726 |
| 11 Nov 2019 | USD | 28.2 | 28.2 | 28.1849 | 28.1849 | 28.1849 | -0.169 (-0.60%) | 517 |
