| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 28.3468 | 28.3543 | 28.3 | 28.3543 | 28.3543 | -0.004 (-0.01%) | 1,687 |
| 7 Nov 2019 | USD | 28.49 | 28.49 | 28.3581 | 28.3581 | 28.3581 | +0.14 (+0.50%) | 425 |
| 6 Nov 2019 | USD | 28.46 | 28.46 | 28.19 | 28.2177 | 28.2177 | -0.243 (-0.86%) | 1,372 |
| 5 Nov 2019 | USD | 28.44 | 28.4611 | 28.44 | 28.4611 | 28.4611 | +0.179 (+0.63%) | 612 |
| 4 Nov 2019 | USD | 28.05 | 28.2823 | 28.05 | 28.2823 | 28.2823 | +0.51 (+1.84%) | 237 |
| 1 Nov 2019 | USD | 27.7718 | 27.7718 | 27.7718 | 27.7718 | 27.7718 | +0.561 (+2.06%) | 143 |
| 31 Oct 2019 | USD | 27.069 | 27.2112 | 27.069 | 27.2112 | 27.2112 | -0.362 (-1.31%) | 447 |
| 30 Oct 2019 | USD | 27.57 | 27.5868 | 27.45 | 27.5735 | 27.5735 | -0.359 (-1.28%) | 1,995 |
| 29 Oct 2019 | USD | 27.8915 | 27.9323 | 27.8915 | 27.9323 | 27.9323 | +0.014 (+0.05%) | 100 |
| 28 Oct 2019 | USD | 27.9179 | 27.9179 | 27.9179 | 27.9179 | 27.9179 | +0.231 (+0.83%) | 0 |
| 25 Oct 2019 | USD | 27.687 | 27.687 | 27.687 | 27.687 | 27.687 | +0.284 (+1.04%) | 48 |
| 24 Oct 2019 | USD | 27.4025 | 27.4025 | 27.4025 | 27.4025 | 27.4025 | -0.007 (-0.03%) | 0 |
| 23 Oct 2019 | USD | 27.4098 | 27.4098 | 27.4098 | 27.4098 | 27.4098 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 27.1 | 27.46 | 27.06 | 27.4098 | 27.4098 | +0.282 (+1.04%) | 4,845 |
| 21 Oct 2019 | USD | 27.0405 | 27.1279 | 27.0405 | 27.1279 | 27.1279 | +0.258 (+0.96%) | 252 |
| 18 Oct 2019 | USD | 26.6828 | 26.87 | 26.6828 | 26.87 | 26.87 | +0.005 (+0.02%) | 927 |
| 17 Oct 2019 | USD | 26.87 | 26.87 | 26.8645 | 26.8645 | 26.8645 | +0.301 (+1.14%) | 1,257 |
| 16 Oct 2019 | USD | 26.6 | 26.6 | 26.54 | 26.563 | 26.563 | -0.034 (-0.13%) | 1,897 |
| 15 Oct 2019 | USD | 26.6 | 26.6 | 26.55 | 26.5968 | 26.5968 | +0.358 (+1.36%) | 201 |
| 14 Oct 2019 | USD | 26.175 | 26.2389 | 26.175 | 26.2389 | 26.2389 | -0.212 (-0.80%) | 265 |
| 11 Oct 2019 | USD | 26.6118 | 26.6118 | 26.4511 | 26.4511 | 26.4511 | +0.431 (+1.66%) | 928 |
| 10 Oct 2019 | USD | 25.86 | 26.02 | 25.78 | 26.02 | 26.02 | +0.147 (+0.57%) | 1,682 |
| 9 Oct 2019 | USD | 25.8733 | 25.8733 | 25.8733 | 25.8733 | 25.8733 | +0.038 (+0.15%) | 0 |
| 8 Oct 2019 | USD | 25.9999 | 25.9999 | 25.8348 | 25.8348 | 25.8348 | -0.402 (-1.53%) | 471 |
| 7 Oct 2019 | USD | 26.38 | 26.38 | 26.2366 | 26.2366 | 26.2366 | +0.067 (+0.26%) | 600 |
| 4 Oct 2019 | USD | 25.88 | 26.1695 | 25.88 | 26.1695 | 26.1695 | +0.232 (+0.89%) | 570 |
| 3 Oct 2019 | USD | 25.9377 | 25.9377 | 25.9377 | 25.9377 | 25.9377 | -0.091 (-0.35%) | 67 |
| 2 Oct 2019 | USD | 26.31 | 26.31 | 25.7945 | 26.0286 | 26.0286 | -0.371 (-1.41%) | 9,586 |
| 1 Oct 2019 | USD | 26.84 | 26.84 | 26.3996 | 26.3996 | 26.3996 | -0.589 (-2.18%) | 1,485 |
| 30 Sep 2019 | USD | 27.0136 | 27.0136 | 26.9888 | 26.9888 | 26.9888 | +0.076 (+0.28%) | 1,007 |
