| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | -0.092 (-0.34%) | 69 |
| 26 Sep 2019 | USD | 26.95 | 27.0636 | 26.95 | 27.0055 | 27.0055 | -0.326 (-1.19%) | 3,346 |
| 25 Sep 2019 | USD | 27.2363 | 27.3311 | 27.2363 | 27.3311 | 27.3311 | +0.313 (+1.16%) | 348 |
| 24 Sep 2019 | USD | 27.25 | 27.25 | 26.98 | 27.018 | 27.018 | -0.394 (-1.44%) | 666 |
| 23 Sep 2019 | USD | 27.3985 | 27.4115 | 27.24 | 27.4115 | 27.4115 | -0.033 (-0.12%) | 553 |
| 20 Sep 2019 | USD | 27.57 | 27.57 | 27.4448 | 27.4448 | 27.4448 | +0.02 (+0.07%) | 462 |
| 19 Sep 2019 | USD | 27.4248 | 27.4248 | 27.4248 | 27.4248 | 27.4248 | -0.234 (-0.85%) | 0 |
| 18 Sep 2019 | USD | 27.55 | 27.659 | 27.55 | 27.659 | 27.659 | -0.381 (-1.36%) | 906 |
| 17 Sep 2019 | USD | 27.92 | 28.04 | 27.92 | 28.04 | 28.04 | -0.26 (-0.92%) | 7,043 |
| 16 Sep 2019 | USD | 28.2998 | 28.2998 | 28.2998 | 28.2998 | 28.2998 | +0.153 (+0.54%) | 77 |
| 13 Sep 2019 | USD | 28.2403 | 28.2403 | 28.147 | 28.147 | 28.147 | +0.067 (+0.24%) | 250 |
| 12 Sep 2019 | USD | 28 | 28.08 | 28 | 28.08 | 28.08 | -0.166 (-0.59%) | 900 |
| 11 Sep 2019 | USD | 27.67 | 28.2456 | 27.67 | 28.2456 | 28.2456 | +0.869 (+3.17%) | 8,650 |
| 10 Sep 2019 | USD | 27.3768 | 27.3768 | 27.3768 | 27.3768 | 27.3768 | +0.847 (+3.19%) | 0 |
| 9 Sep 2019 | USD | 26.3 | 26.5302 | 26.28 | 26.5302 | 26.5302 | +0.869 (+3.39%) | 690 |
| 6 Sep 2019 | USD | 25.77 | 25.78 | 25.6613 | 25.6613 | 25.6613 | -0.153 (-0.59%) | 4,708 |
| 5 Sep 2019 | USD | 26.03 | 26.03 | 25.8141 | 25.8141 | 25.8141 | +0.359 (+1.41%) | 100 |
| 4 Sep 2019 | USD | 25.49 | 25.49 | 25.4548 | 25.4548 | 25.4548 | +0.035 (+0.14%) | 193 |
| 3 Sep 2019 | USD | 25.53 | 25.53 | 25.2698 | 25.42 | 25.42 | -0.225 (-0.88%) | 2,513 |
| 2 Sep 2019 | USD | 25.6448 | 25.6448 | 25.6448 | 25.6448 | 25.6448 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.6663 | 25.6663 | 25.6448 | 25.6448 | 25.6448 | -0.065 (-0.25%) | 226 |
| 29 Aug 2019 | USD | 25.7095 | 25.7095 | 25.7095 | 25.7095 | 25.7095 | +0.361 (+1.42%) | 191 |
| 28 Aug 2019 | USD | 25.45 | 25.45 | 25.3483 | 25.3483 | 25.3483 | +0.24 (+0.96%) | 790 |
| 27 Aug 2019 | USD | 25.69 | 25.69 | 25.108 | 25.108 | 25.108 | -0.296 (-1.17%) | 933 |
| 26 Aug 2019 | USD | 25.31 | 25.4041 | 25.2994 | 25.4041 | 25.4041 | +0.268 (+1.07%) | 4,236 |
| 23 Aug 2019 | USD | 25.7899 | 25.7899 | 25.1361 | 25.1361 | 25.1361 | -0.763 (-2.95%) | 279 |
| 22 Aug 2019 | USD | 25.89 | 25.946 | 25.89 | 25.8995 | 25.8995 | -0.035 (-0.13%) | 505 |
| 21 Aug 2019 | USD | 25.9891 | 25.9891 | 25.9343 | 25.9343 | 25.9343 | +0.074 (+0.29%) | 687 |
| 20 Aug 2019 | USD | 25.9 | 25.91 | 25.8399 | 25.86 | 25.86 | -0.1 (-0.39%) | 6,815 |
| 19 Aug 2019 | USD | 26.07 | 26.07 | 25.9603 | 25.9603 | 25.9603 | +0.307 (+1.20%) | 1,311 |
