| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.6532 | 25.6532 | 25.6532 | 25.6532 | 25.6532 | +0.462 (+1.84%) | 48 |
| 15 Aug 2019 | USD | 25.32 | 25.32 | 25.1909 | 25.1909 | 25.1909 | -0.169 (-0.67%) | 401 |
| 14 Aug 2019 | USD | 25.4 | 25.45 | 25.33 | 25.36 | 25.36 | -0.538 (-2.08%) | 11,458 |
| 13 Aug 2019 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | +0.222 (+0.86%) | 71 |
| 12 Aug 2019 | USD | 25.6765 | 25.6765 | 25.6765 | 25.6765 | 25.6765 | -0.264 (-1.02%) | 1 |
| 9 Aug 2019 | USD | 26.3 | 26.3 | 25.9407 | 25.9407 | 25.9407 | -0.319 (-1.22%) | 754 |
| 8 Aug 2019 | USD | 26.2598 | 26.2598 | 26.2598 | 26.2598 | 26.2598 | +0.525 (+2.04%) | 0 |
| 7 Aug 2019 | USD | 25.7344 | 25.7344 | 25.7344 | 25.7344 | 25.7344 | +0.003 (+0.01%) | 30 |
| 6 Aug 2019 | USD | 25.72 | 25.7317 | 25.57 | 25.7317 | 25.7317 | +0.12 (+0.47%) | 246 |
| 5 Aug 2019 | USD | 25.6322 | 25.6322 | 25.612 | 25.612 | 25.612 | -0.737 (-2.80%) | 343 |
| 2 Aug 2019 | USD | 26.3907 | 26.3907 | 26.2 | 26.3493 | 26.3493 | -0.267 (-1.00%) | 581 |
| 1 Aug 2019 | USD | 27.165 | 27.21 | 26.616 | 26.616 | 26.616 | -0.392 (-1.45%) | 454 |
| 31 Jul 2019 | USD | 27.3225 | 27.3225 | 26.945 | 27.0078 | 27.0078 | -0.077 (-0.29%) | 392 |
| 30 Jul 2019 | USD | 27.05 | 27.0853 | 27.05 | 27.0853 | 27.0853 | +0.194 (+0.72%) | 1,542 |
| 29 Jul 2019 | USD | 26.9864 | 26.9864 | 26.87 | 26.8911 | 26.8911 | -0.16 (-0.59%) | 660 |
| 26 Jul 2019 | USD | 26.9535 | 27.07 | 26.9535 | 27.051 | 27.051 | +0.321 (+1.20%) | 418 |
| 25 Jul 2019 | USD | 26.98 | 26.98 | 26.7303 | 26.7303 | 26.7303 | -0.342 (-1.26%) | 761 |
| 24 Jul 2019 | USD | 27.0726 | 27.0726 | 27.0726 | 27.0726 | 27.0726 | +0.421 (+1.58%) | 0 |
| 23 Jul 2019 | USD | 26.57 | 26.6519 | 26.57 | 26.6519 | 26.6519 | +0.155 (+0.58%) | 140 |
| 22 Jul 2019 | USD | 26.61 | 26.61 | 26.497 | 26.497 | 26.497 | -0.112 (-0.42%) | 149 |
| 19 Jul 2019 | USD | 26.68 | 26.68 | 26.6087 | 26.6087 | 26.6087 | -0.091 (-0.34%) | 240 |
| 18 Jul 2019 | USD | 26.6993 | 26.6993 | 26.6993 | 26.6993 | 26.6993 | +0.002 (+0.01%) | 41 |
| 17 Jul 2019 | USD | 26.77 | 26.77 | 26.6973 | 26.6973 | 26.6973 | -0.173 (-0.64%) | 494 |
| 16 Jul 2019 | USD | 27 | 27 | 26.8705 | 26.8705 | 26.8705 | +0.039 (+0.14%) | 494 |
| 15 Jul 2019 | USD | 26.8316 | 26.8316 | 26.8316 | 26.8316 | 26.8316 | -0.169 (-0.62%) | 427 |
| 12 Jul 2019 | USD | 26.92 | 27.0003 | 26.92 | 27.0003 | 27.0003 | +0.215 (+0.80%) | 101 |
| 11 Jul 2019 | USD | 26.8 | 26.85 | 26.753 | 26.7848 | 26.7848 | -0.1 (-0.37%) | 529 |
| 10 Jul 2019 | USD | 27.02 | 27.02 | 26.8845 | 26.8845 | 26.8845 | +0.048 (+0.18%) | 1,119 |
| 9 Jul 2019 | USD | 26.77 | 26.837 | 26.77 | 26.837 | 26.837 | -0.036 (-0.13%) | 2,613 |
| 8 Jul 2019 | USD | 26.97 | 26.97 | 26.86 | 26.8728 | 26.8728 | -0.196 (-0.72%) | 209 |
