| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 27.0689 | 27.0689 | 27.0689 | 27.0689 | 27.0689 | +0.143 (+0.53%) | 0 |
| 4 Jul 2019 | USD | 26.9259 | 26.9259 | 26.9259 | 26.9259 | 26.9259 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.93 | 26.93 | 26.9259 | 26.9259 | 26.9259 | +0.17 (+0.64%) | 100 |
| 2 Jul 2019 | USD | 26.85 | 26.85 | 26.7555 | 26.7555 | 26.7555 | -0.084 (-0.31%) | 101 |
| 1 Jul 2019 | USD | 26.84 | 26.84 | 26.82 | 26.8398 | 26.8398 | -0.005 (-0.02%) | 489 |
| 28 Jun 2019 | USD | 26.8451 | 26.8451 | 26.8451 | 26.8451 | 26.8451 | +0.328 (+1.24%) | 4 |
| 27 Jun 2019 | USD | 26.5176 | 26.5176 | 26.5176 | 26.5176 | 26.5176 | +0.39 (+1.49%) | 2 |
| 26 Jun 2019 | USD | 26.225 | 26.225 | 26.1277 | 26.1277 | 26.1277 | -0.118 (-0.45%) | 167 |
| 25 Jun 2019 | USD | 26.2461 | 26.2461 | 26.2461 | 26.2461 | 26.2461 | -0.124 (-0.47%) | 10 |
| 24 Jun 2019 | USD | 26.3702 | 26.3702 | 26.3702 | 26.3702 | 26.3702 | -0.348 (-1.30%) | 0 |
| 21 Jun 2019 | USD | 26.7182 | 26.7182 | 26.7182 | 26.7182 | 26.7182 | -0.251 (-0.93%) | 0 |
| 20 Jun 2019 | USD | 26.9694 | 26.9694 | 26.9694 | 26.9694 | 26.9694 | +0.139 (+0.52%) | 30 |
| 19 Jun 2019 | USD | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 26.8307 | +0.054 (+0.20%) | 7 |
| 18 Jun 2019 | USD | 26.7831 | 26.7831 | 26.7768 | 26.7768 | 26.7768 | +0.225 (+0.85%) | 416 |
| 17 Jun 2019 | USD | 26.5519 | 26.5519 | 26.5519 | 26.5519 | 26.5519 | -0.03 (-0.11%) | 19 |
| 14 Jun 2019 | USD | 26.59 | 26.59 | 26.5819 | 26.5819 | 26.5819 | -0.049 (-0.18%) | 639 |
| 13 Jun 2019 | USD | 26.6306 | 26.6306 | 26.6306 | 26.6306 | 26.6306 | +0.197 (+0.75%) | 0 |
| 12 Jun 2019 | USD | 26.4334 | 26.4334 | 26.4334 | 26.4334 | 26.4334 | +0.049 (+0.18%) | 0 |
| 11 Jun 2019 | USD | 26.3848 | 26.3848 | 26.3848 | 26.3848 | 26.3848 | +0.001 (+0.0%) | 0 |
| 10 Jun 2019 | USD | 26.4187 | 26.4187 | 26.3843 | 26.3843 | 26.3843 | +0.139 (+0.53%) | 584 |
| 7 Jun 2019 | USD | 26.2455 | 26.2455 | 26.2455 | 26.2455 | 26.2455 | +0.103 (+0.40%) | 0 |
| 6 Jun 2019 | USD | 26.142 | 26.142 | 26.142 | 26.142 | 26.142 | +0.009 (+0.03%) | 0 |
| 5 Jun 2019 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | +0.023 (+0.09%) | 47 |
| 4 Jun 2019 | USD | 25.9487 | 26.1098 | 25.9487 | 26.1098 | 26.1098 | +0.529 (+2.07%) | 158 |
| 3 Jun 2019 | USD | 25.581 | 25.581 | 25.581 | 25.581 | 25.581 | +0.194 (+0.77%) | 0 |
| 31 May 2019 | USD | 25.36 | 25.3866 | 25.359 | 25.3866 | 25.3866 | -0.212 (-0.83%) | 381 |
| 30 May 2019 | USD | 25.5988 | 25.5988 | 25.5988 | 25.5988 | 25.5988 | -0.085 (-0.33%) | 0 |
| 29 May 2019 | USD | 25.586 | 25.6838 | 25.586 | 25.6838 | 25.6838 | -0.263 (-1.01%) | 347 |
| 28 May 2019 | USD | 26.1 | 26.1 | 25.9464 | 25.9464 | 25.9464 | -0.165 (-0.63%) | 100 |
| 27 May 2019 | USD | 26.1112 | 26.1112 | 26.1112 | 26.1112 | 26.1112 | 0.0 (0.0%) | 0 |
