| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 26.11 | 26.1112 | 26.11 | 26.1112 | 26.1112 | +0.199 (+0.77%) | 100 |
| 23 May 2019 | USD | 26.05 | 26.05 | 25.9121 | 25.9121 | 25.9121 | -0.477 (-1.81%) | 264 |
| 22 May 2019 | USD | 26.395 | 26.395 | 26.3891 | 26.3891 | 26.3891 | -0.138 (-0.52%) | 846 |
| 21 May 2019 | USD | 26.5269 | 26.5269 | 26.5269 | 26.5269 | 26.5269 | +0.229 (+0.87%) | 48 |
| 20 May 2019 | USD | 26.2732 | 26.2977 | 26.2732 | 26.2977 | 26.2977 | -0.105 (-0.40%) | 785 |
| 17 May 2019 | USD | 26.4027 | 26.4027 | 26.4027 | 26.4027 | 26.4027 | -0.203 (-0.76%) | 0 |
| 16 May 2019 | USD | 26.78 | 26.78 | 26.6053 | 26.6053 | 26.6053 | +0.096 (+0.36%) | 143 |
| 15 May 2019 | USD | 26.43 | 26.5095 | 26.43 | 26.5095 | 26.5095 | -0.021 (-0.08%) | 100 |
| 14 May 2019 | USD | 26.37 | 26.53 | 26.37 | 26.53 | 26.53 | +0.28 (+1.07%) | 300 |
| 13 May 2019 | USD | 26.36 | 26.36 | 26.2502 | 26.2502 | 26.2502 | -0.592 (-2.20%) | 107 |
| 10 May 2019 | USD | 26.58 | 26.8417 | 26.4699 | 26.8417 | 26.8417 | +0.065 (+0.24%) | 480 |
| 9 May 2019 | USD | 26.48 | 26.7768 | 26.48 | 26.7768 | 26.7768 | +0.005 (+0.02%) | 100 |
| 8 May 2019 | USD | 26.87 | 26.87 | 26.7715 | 26.7715 | 26.7715 | -0.133 (-0.49%) | 100 |
| 7 May 2019 | USD | 27.13 | 27.13 | 26.9043 | 26.9043 | 26.9043 | -0.44 (-1.61%) | 180 |
| 6 May 2019 | USD | 27.15 | 27.36 | 27.15 | 27.3443 | 27.3443 | -0.028 (-0.10%) | 680 |
| 3 May 2019 | USD | 27.15 | 27.372 | 27.15 | 27.372 | 27.372 | +0.459 (+1.70%) | 100 |
| 2 May 2019 | USD | 27.01 | 27.01 | 26.9132 | 26.9132 | 26.9132 | +0.096 (+0.36%) | 200 |
| 1 May 2019 | USD | 27 | 27 | 26.8177 | 26.8177 | 26.8177 | -0.188 (-0.70%) | 1,200 |
| 30 Apr 2019 | USD | 26.96 | 27.0054 | 26.9501 | 27.0054 | 27.0054 | -0.005 (-0.02%) | 645 |
| 29 Apr 2019 | USD | 26.97 | 27.0106 | 26.97 | 27.0106 | 27.0106 | +0.099 (+0.37%) | 1,346 |
| 26 Apr 2019 | USD | 26.9114 | 26.9114 | 26.9114 | 26.9114 | 26.9114 | +0.262 (+0.98%) | 0 |
| 25 Apr 2019 | USD | 26.65 | 26.65 | 26.6494 | 26.6494 | 26.6494 | -0.196 (-0.73%) | 750 |
| 24 Apr 2019 | USD | 26.8449 | 26.8449 | 26.8449 | 26.8449 | 26.8449 | +0.197 (+0.74%) | 231 |
| 23 Apr 2019 | USD | 26.6479 | 26.6479 | 26.6479 | 26.6479 | 26.6479 | +0.319 (+1.21%) | 0 |
| 22 Apr 2019 | USD | 26.3288 | 26.3288 | 26.3288 | 26.3288 | 26.3288 | -0.212 (-0.80%) | 0 |
| 19 Apr 2019 | USD | 26.5408 | 26.5408 | 26.5408 | 26.5408 | 26.5408 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.5408 | 26.5408 | 26.5408 | 26.5408 | 26.5408 | -0.004 (-0.01%) | 0 |
| 17 Apr 2019 | USD | 26.5445 | 26.5445 | 26.5445 | 26.5445 | 26.5445 | -0.109 (-0.41%) | 0 |
| 16 Apr 2019 | USD | 26.6537 | 26.6537 | 26.6537 | 26.6537 | 26.6537 | +0.039 (+0.15%) | 0 |
| 15 Apr 2019 | USD | 26.6148 | 26.6148 | 26.6148 | 26.6148 | 26.6148 | -0.085 (-0.32%) | 15 |
