| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 26.59 | 26.6981 | 26.5301 | 26.6981 | 26.6981 | +0.118 (+0.44%) | 1,626 |
| 28 Feb 2019 | USD | 26.56 | 26.5804 | 26.56 | 26.5804 | 26.5804 | +0.012 (+0.04%) | 233 |
| 27 Feb 2019 | USD | 26.48 | 26.5686 | 26.48 | 26.5686 | 26.5686 | -0.009 (-0.04%) | 100 |
| 26 Feb 2019 | USD | 26.73 | 26.73 | 26.578 | 26.578 | 26.578 | -0.174 (-0.65%) | 100 |
| 25 Feb 2019 | USD | 26.98 | 26.98 | 26.7516 | 26.7516 | 26.7516 | -0.11 (-0.41%) | 100 |
| 22 Feb 2019 | USD | 26.82 | 26.8614 | 26.82 | 26.8614 | 26.8614 | +0.158 (+0.59%) | 807 |
| 21 Feb 2019 | USD | 26.7035 | 26.7035 | 26.7035 | 26.7035 | 26.7035 | -0.028 (-0.11%) | 0 |
| 20 Feb 2019 | USD | 26.7316 | 26.7316 | 26.7316 | 26.7316 | 26.7316 | +0.129 (+0.48%) | 0 |
| 19 Feb 2019 | USD | 26.6029 | 26.6029 | 26.6029 | 26.6029 | 26.6029 | +0.104 (+0.39%) | 0 |
| 18 Feb 2019 | USD | 26.4985 | 26.4985 | 26.4985 | 26.4985 | 26.4985 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.25 | 26.4985 | 26.25 | 26.4985 | 26.4985 | +0.346 (+1.32%) | 1,000 |
| 14 Feb 2019 | USD | 26.1526 | 26.1526 | 26.1526 | 26.1526 | 26.1526 | +0.016 (+0.06%) | 0 |
| 13 Feb 2019 | USD | 26.01 | 26.1363 | 26.01 | 26.1363 | 26.1363 | +0.11 (+0.42%) | 550 |
| 12 Feb 2019 | USD | 26.0261 | 26.0261 | 26.0261 | 26.0261 | 26.0261 | +0.202 (+0.78%) | 0 |
| 11 Feb 2019 | USD | 25.8241 | 25.8241 | 25.8241 | 25.8241 | 25.8241 | +0.192 (+0.75%) | 0 |
| 8 Feb 2019 | USD | 25.6318 | 25.6318 | 25.6318 | 25.6318 | 25.6318 | -0.007 (-0.03%) | 0 |
| 7 Feb 2019 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | -0.012 (-0.05%) | 0 |
| 6 Feb 2019 | USD | 25.6509 | 25.6509 | 25.6509 | 25.6509 | 25.6509 | +0.007 (+0.03%) | 0 |
| 5 Feb 2019 | USD | 25.6438 | 25.6438 | 25.6438 | 25.6438 | 25.6438 | +0.037 (+0.15%) | 0 |
| 4 Feb 2019 | USD | 25.6065 | 25.6065 | 25.6065 | 25.6065 | 25.6065 | +0.209 (+0.82%) | 0 |
| 1 Feb 2019 | USD | 25.3976 | 25.3976 | 25.3976 | 25.3976 | 25.3976 | -0.013 (-0.05%) | 0 |
| 31 Jan 2019 | USD | 25.4111 | 25.4111 | 25.4111 | 25.4111 | 25.4111 | +0.221 (+0.88%) | 0 |
| 30 Jan 2019 | USD | 25.1898 | 25.1898 | 25.1898 | 25.1898 | 25.1898 | +0.105 (+0.42%) | 0 |
| 29 Jan 2019 | USD | 25.09 | 25.0965 | 25.0843 | 25.0843 | 25.0843 | +0.018 (+0.07%) | 200 |
| 28 Jan 2019 | USD | 25.04 | 25.0661 | 25.04 | 25.0661 | 25.0661 | -0.063 (-0.25%) | 142 |
| 25 Jan 2019 | USD | 25.1293 | 25.1293 | 25.1293 | 25.1293 | 25.1293 | +0.166 (+0.67%) | 0 |
| 24 Jan 2019 | USD | 24.9631 | 24.9631 | 24.9631 | 24.9631 | 24.9631 | +0.123 (+0.49%) | 0 |
| 23 Jan 2019 | USD | 24.9 | 24.9 | 24.8404 | 24.8404 | 24.8404 | +0.016 (+0.06%) | 100 |
| 22 Jan 2019 | USD | 24.95 | 24.9577 | 24.8244 | 24.8244 | 24.8244 | -0.309 (-1.23%) | 750 |
| 21 Jan 2019 | USD | 25.1332 | 25.1332 | 25.1332 | 25.1332 | 25.1332 | 0.0 (0.0%) | 0 |
