| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.1332 | 25.1332 | 25.1332 | 25.1332 | 25.1332 | +0.244 (+0.98%) | 0 |
| 17 Jan 2019 | USD | 24.79 | 24.8888 | 24.79 | 24.8888 | 24.8888 | +0.175 (+0.71%) | 100 |
| 16 Jan 2019 | USD | 24.7136 | 24.7136 | 24.7136 | 24.7136 | 24.7136 | +0.204 (+0.83%) | 133 |
| 15 Jan 2019 | USD | 24.5 | 24.52 | 24.5 | 24.5093 | 24.5093 | +0.142 (+0.58%) | 1,458 |
| 14 Jan 2019 | USD | 24.3676 | 24.3676 | 24.3676 | 24.3676 | 24.3676 | -0.187 (-0.76%) | 0 |
| 11 Jan 2019 | USD | 24.62 | 24.62 | 24.5548 | 24.5548 | 24.5548 | +0.011 (+0.04%) | 100 |
| 10 Jan 2019 | USD | 24.62 | 24.62 | 24.5439 | 24.5439 | 24.5439 | +0.12 (+0.49%) | 101 |
| 9 Jan 2019 | USD | 24.585 | 24.585 | 24.4243 | 24.4243 | 24.4243 | +0.115 (+0.47%) | 100 |
| 8 Jan 2019 | USD | 24.04 | 24.3093 | 24.04 | 24.3093 | 24.3093 | +0.314 (+1.31%) | 308 |
| 7 Jan 2019 | USD | 23.9958 | 23.9958 | 23.9958 | 23.9958 | 23.9958 | +0.206 (+0.87%) | 76 |
| 4 Jan 2019 | USD | 23.7893 | 23.7893 | 23.7893 | 23.7893 | 23.7893 | +0.784 (+3.41%) | 0 |
| 3 Jan 2019 | USD | 23.0057 | 23.0057 | 23.0057 | 23.0057 | 23.0057 | -0.361 (-1.54%) | 14 |
| 2 Jan 2019 | USD | 23.3667 | 23.3667 | 23.3667 | 23.3667 | 23.3667 | +0.166 (+0.71%) | 1 |
| 1 Jan 2019 | USD | 23.2011 | 23.2011 | 23.2011 | 23.2011 | 23.2011 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.2011 | 23.2011 | 23.2011 | 23.2011 | 23.2011 | +0.113 (+0.49%) | 134 |
| 28 Dec 2018 | USD | 22.97 | 23.0882 | 22.97 | 23.0882 | 23.0882 | +0.271 (+1.19%) | 279 |
| 27 Dec 2018 | USD | 22.58 | 22.8175 | 22.35 | 22.8175 | 22.8175 | -0.102 (-0.44%) | 2,721 |
| 26 Dec 2018 | USD | 22.05 | 22.9191 | 22.01 | 22.9191 | 22.9191 | +0.862 (+3.91%) | 200 |
| 24 Dec 2018 | USD | 22.3 | 22.3 | 22.0573 | 22.0573 | 22.0573 | -0.336 (-1.50%) | 292 |
| 21 Dec 2018 | USD | 23.09 | 23.09 | 22.393 | 22.393 | 22.393 | -0.627 (-2.72%) | 200 |
| 20 Dec 2018 | USD | 23.13 | 23.18 | 23.02 | 23.02 | 23.02 | -0.39 (-1.66%) | 3,800 |
| 19 Dec 2018 | USD | 23.95 | 23.95 | 23.4097 | 23.4097 | 23.4097 | -0.49 (-2.05%) | 100 |
| 18 Dec 2018 | USD | 24.13 | 24.13 | 23.8999 | 23.8999 | 23.8999 | +0.061 (+0.26%) | 100 |
| 17 Dec 2018 | USD | 24.44 | 24.44 | 23.8385 | 23.8385 | 23.8385 | -0.481 (-1.98%) | 226 |
| 14 Dec 2018 | USD | 24.72 | 24.83 | 24.32 | 24.32 | 24.32 | -0.467 (-1.88%) | 13,994 |
| 13 Dec 2018 | USD | 24.8552 | 24.87 | 24.7866 | 24.7866 | 24.7866 | -0.466 (-1.85%) | 768 |
| 12 Dec 2018 | USD | 25.2529 | 25.2529 | 25.2529 | 25.2529 | 25.2529 | +0.268 (+1.07%) | 0 |
| 11 Dec 2018 | USD | 25.44 | 25.44 | 24.9847 | 24.9847 | 24.9847 | -0.042 (-0.17%) | 134 |
| 10 Dec 2018 | USD | 25.09 | 25.09 | 25.0262 | 25.0262 | 25.0262 | -0.163 (-0.65%) | 101 |
| 7 Dec 2018 | USD | 25.5 | 25.5 | 25.1896 | 25.1896 | 25.1896 | -0.18 (-0.71%) | 1,360 |
