| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 3.1 | 3.17 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 176,880 |
| 4 Sep 2023 | GBX | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 253,933 |
| 1 Sep 2023 | GBX | 3.25 | 3.37 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 135,949 |
| 31 Aug 2023 | GBX | 3.3 | 3.4 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 297,110 |
| 30 Aug 2023 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 43,790 |
| 29 Aug 2023 | GBX | 3.4 | 3.5 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 295,544 |
| 25 Aug 2023 | GBX | 3.4 | 3.48 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 2,366 |
| 24 Aug 2023 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 48,924 |
| 23 Aug 2023 | GBX | 3.4 | 3.4 | 3.302 | 3.4 | 3.4 | 0.0 (0.0%) | 7,175 |
| 22 Aug 2023 | GBX | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 219,395 |
| 21 Aug 2023 | GBX | 3.45 | 3.459 | 3.402 | 3.45 | 3.45 | 0.0 (0.0%) | 2,005 |
| 18 Aug 2023 | GBX | 3.45 | 3.459 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 5,100 |
| 17 Aug 2023 | GBX | 3.45 | 3.46 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 67,854 |
| 16 Aug 2023 | GBX | 3.45 | 3.49 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 57,591 |
| 15 Aug 2023 | GBX | 3.45 | 3.49 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 21,173 |
| 14 Aug 2023 | GBX | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 64,500 |
| 11 Aug 2023 | GBX | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 43,182 |
| 10 Aug 2023 | GBX | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3 |
| 9 Aug 2023 | GBX | 3.45 | 3.49 | 3.405 | 3.45 | 3.45 | 0.0 (0.0%) | 15,005 |
| 8 Aug 2023 | GBX | 3.35 | 3.47 | 3.2 | 3.45 | 3.45 | +0.1 (+2.99%) | 152,182 |
| 7 Aug 2023 | GBX | 3.35 | 3.47 | 3.215 | 3.35 | 3.35 | 0.0 (0.0%) | 9,393 |
| 4 Aug 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 222,978 |
| 3 Aug 2023 | GBX | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 142 |
| 2 Aug 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 15,819 |
| 1 Aug 2023 | GBX | 3.35 | 3.47 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 62,571 |
| 31 Jul 2023 | GBX | 3.35 | 3.47 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 400,010 |
| 28 Jul 2023 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 258,662 |
| 27 Jul 2023 | GBX | 3.2 | 3.5 | 3 | 3.3 | 3.3 | +0.1 (+3.13%) | 111,829 |
| 26 Jul 2023 | GBX | 3.2 | 3.38 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 12,025 |
| 25 Jul 2023 | GBX | 3.2 | 3.38 | 3 | 3.2 | 3.2 | -0.1 (-3.03%) | 295,365 |
