Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 3.35 | 3.4 | 3 | 3.3 | 3.3 | -0.05 (-1.49%) | 247,277 |
21 Jul 2023 | GBX | 3.35 | 3.38 | 3.21 | 3.35 | 3.35 | 0.0 (0.0%) | 187,432 |
20 Jul 2023 | GBX | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5 |
19 Jul 2023 | GBX | 3.2 | 3.4 | 3.071 | 3.35 | 3.35 | +0.15 (+4.69%) | 126,295 |
18 Jul 2023 | GBX | 3.2 | 3.27 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 72,415 |
17 Jul 2023 | GBX | 3.1 | 3.29 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 133,488 |
14 Jul 2023 | GBX | 3.05 | 3.18 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 678,913 |
13 Jul 2023 | GBX | 3.1 | 3.2 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 610,857 |
12 Jul 2023 | GBX | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 141,261 |
11 Jul 2023 | GBX | 3.1 | 3.18 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 1,340 |
10 Jul 2023 | GBX | 3.1 | 3.18 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 75,924 |
7 Jul 2023 | GBX | 3.25 | 3.34 | 2.85 | 3.1 | 3.1 | -0.15 (-4.62%) | 561,817 |
6 Jul 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 68,220 |
5 Jul 2023 | GBX | 3.25 | 3.5 | 3.155 | 3.25 | 3.25 | 0.0 (0.0%) | 191,366 |
4 Jul 2023 | GBX | 3.45 | 3.5 | 3 | 3.25 | 3.25 | -0.15 (-4.41%) | 115,816 |
3 Jul 2023 | GBX | 3.45 | 3.466 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 266,835 |
30 Jun 2023 | GBX | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 259,179 |
29 Jun 2023 | GBX | 3.45 | 3.466 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 15,930 |
28 Jun 2023 | GBX | 3.55 | 3.6 | 3.16 | 3.45 | 3.45 | -0.1 (-2.82%) | 670,786 |
27 Jun 2023 | GBX | 3.6 | 3.6 | 3.366 | 3.55 | 3.55 | -0.2 (-5.33%) | 153,199 |
26 Jun 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 50,004 |
23 Jun 2023 | GBX | 3.75 | 4 | 3.505 | 3.75 | 3.75 | 0.0 (0.0%) | 80,668 |
22 Jun 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 30,013 |
21 Jun 2023 | GBX | 3.75 | 3.79 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 2,202 |
20 Jun 2023 | GBX | 3.79 | 3.79 | 3.5 | 3.75 | 3.75 | -0.05 (-1.32%) | 174,671 |
19 Jun 2023 | GBX | 3.8 | 4 | 3.624 | 3.8 | 3.8 | 0.0 (0.0%) | 152,360 |
16 Jun 2023 | GBX | 3.8 | 4 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 36,947 |
15 Jun 2023 | GBX | 3.8 | 3.89 | 3.624 | 3.8 | 3.8 | 0.0 (0.0%) | 39,203 |
14 Jun 2023 | GBX | 3.8 | 4 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 168,078 |
13 Jun 2023 | GBX | 3.8 | 3.94 | 3.624 | 3.8 | 3.8 | 0.0 (0.0%) | 676 |