| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 3.65 | 4 | 3.6452 | 3.8 | 3.8 | 0.0 (0.0%) | 294,028 |
| 9 Jun 2023 | GBX | 3.976 | 3.976 | 3.624 | 3.8 | 3.8 | 0.0 (0.0%) | 117,622 |
| 8 Jun 2023 | GBX | 3.8 | 3.8958 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 149,052 |
| 7 Jun 2023 | GBX | 3.75 | 4 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 64,069 |
| 6 Jun 2023 | GBX | 3.75 | 4 | 3.66 | 3.75 | 3.75 | -0.1 (-2.60%) | 195,145 |
| 5 Jun 2023 | GBX | 3.9 | 4.2 | 3.5 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,164 |
| 2 Jun 2023 | GBX | 4 | 4 | 3.5 | 3.9 | 3.9 | 0.0 (0.0%) | 679,849 |
| 1 Jun 2023 | GBX | 4.1 | 4.3 | 3.5 | 3.9 | 3.9 | -0.2 (-4.88%) | 721,297 |
| 31 May 2023 | GBX | 4.2 | 4.3 | 4.025 | 4.1 | 4.1 | -0.1 (-2.38%) | 461,941 |
| 30 May 2023 | GBX | 4.25 | 4.4 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 321,843 |
| 26 May 2023 | GBX | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 50,298 |
| 25 May 2023 | GBX | 4.35 | 4.4998 | 4.11 | 4.25 | 4.25 | -0.1 (-2.30%) | 342,200 |
| 24 May 2023 | GBX | 4.55 | 4.59 | 4.1995 | 4.35 | 4.35 | -0.2 (-4.40%) | 274,568 |
| 23 May 2023 | GBX | 4.55 | 4.622 | 4.3 | 4.55 | 4.55 | 0.0 (0.0%) | 431,296 |
| 22 May 2023 | GBX | 4.65 | 4.8 | 4.4666 | 4.55 | 4.55 | -0.1 (-2.15%) | 195,498 |
| 19 May 2023 | GBX | 4.65 | 4.8 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 39,024 |
| 18 May 2023 | GBX | 4.65 | 4.8 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 180,859 |
| 17 May 2023 | GBX | 4.25 | 4.8 | 4.2402 | 4.65 | 4.65 | +0.2 (+4.49%) | 765,478 |
| 16 May 2023 | GBX | 4.7 | 5 | 4.151 | 4.45 | 4.45 | -0.25 (-5.32%) | 477,697 |
| 15 May 2023 | GBX | 4.7 | 4.8318 | 4.412 | 4.7 | 4.7 | 0.0 (0.0%) | 304,142 |
| 12 May 2023 | GBX | 4.7 | 4.97 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 424,228 |
| 11 May 2023 | GBX | 5 | 5 | 4.25 | 4.7 | 4.7 | -0.4 (-7.84%) | 1,526,647 |
| 10 May 2023 | GBX | 4.8 | 5.195 | 4.5985 | 5.1 | 5.1 | +0.3 (+6.25%) | 534,149 |
| 9 May 2023 | GBX | 4.7 | 4.9 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 395,954 |
| 5 May 2023 | GBX | 5 | 5.276 | 4.5 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,838,251 |
| 4 May 2023 | GBX | 6 | 6 | 4 | 4.9 | 4.9 | -1.9 (-27.94%) | 6,074,234 |
| 3 May 2023 | GBX | 6.75 | 7 | 6.65 | 6.8 | 6.8 | +0.05 (+0.74%) | 21,598 |
| 2 May 2023 | GBX | 6.945 | 6.945 | 6.5 | 6.75 | 6.75 | -0.3 (-4.26%) | 98,723 |
| 28 Apr 2023 | GBX | 7.2 | 7.5 | 6.655 | 7.05 | 7.05 | -0.1 (-1.40%) | 113,634 |
| 27 Apr 2023 | GBX | 7.225 | 7.225 | 6.8 | 7.15 | 7.15 | -0.15 (-2.05%) | 440,943 |
