| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2005 | GBX | 241 | 241 | 226 | 241 | 241 | +18 (+8.07%) | 10,500 |
| 29 Sep 2005 | GBX | 223 | 226 | 223 | 223 | 223 | 0.0 (0.0%) | 714 |
| 28 Sep 2005 | GBX | 223 | 226 | 223 | 223 | 223 | -5 (-2.19%) | 2,597 |
| 27 Sep 2005 | GBX | 228 | 228 | 226 | 228 | 228 | -2 (-0.87%) | 2,250 |
| 26 Sep 2005 | GBX | 230 | 230 | 226 | 230 | 230 | +7 (+3.14%) | 3,611 |
| 23 Sep 2005 | GBX | 223 | 229 | 223 | 223 | 223 | -12 (-5.11%) | 3,367 |
| 22 Sep 2005 | GBX | 235 | 235 | 225 | 235 | 235 | +7 (+3.07%) | 13,073 |
| 21 Sep 2005 | GBX | 228 | 235 | 220 | 228 | 228 | +13 (+6.05%) | 44,646 |
| 20 Sep 2005 | GBX | 215 | 217.5 | 205 | 215 | 215 | +8.207 (+3.97%) | 218,193 |
| 19 Sep 2005 | GBX | 206.793 | 206.793 | 197.5 | 206.793 | 206.793 | +3.793 (+1.87%) | 6,351 |
| 16 Sep 2005 | GBX | 203 | 203 | 197.5 | 203 | 203 | +11 (+5.73%) | 6,000 |
| 14 Sep 2005 | GBX | 192 | 196 | 192 | 192 | 192 | -3 (-1.54%) | 16,296 |
| 12 Sep 2005 | GBX | 195 | 197.5 | 195 | 195 | 195 | +3 (+1.56%) | 45,675 |
| 9 Sep 2005 | GBX | 192 | 197.5 | 192 | 192 | 192 | 0.0 (0.0%) | 8,122 |
| 8 Sep 2005 | GBX | 192 | 197.5 | 192 | 192 | 192 | -10 (-4.95%) | 1,485 |
| 7 Sep 2005 | GBX | 202 | 202 | 197.5 | 202 | 202 | -1 (-0.49%) | 1,791 |
| 6 Sep 2005 | GBX | 203 | 203 | 197.5 | 203 | 203 | +1.37 (+0.68%) | 6,116 |
| 5 Sep 2005 | GBX | 201.63 | 201.63 | 197.5 | 201.63 | 201.63 | 0.0 (0.0%) | 7,602 |
| 2 Sep 2005 | GBX | 201.63 | 201.63 | 197.5 | 201.63 | 201.63 | -1.75 (-0.86%) | 1,587 |
| 1 Sep 2005 | GBX | 203.38 | 203.38 | 198.5 | 203.38 | 203.38 | +9.76 (+5.04%) | 700 |
| 31 Aug 2005 | GBX | 193.62 | 198.5 | 193.62 | 193.62 | 193.62 | -11.51 (-5.61%) | 265 |
| 30 Aug 2005 | GBX | 205.13 | 205.13 | 197 | 205.13 | 205.13 | +8.13 (+4.13%) | 7,132 |
| 26 Aug 2005 | GBX | 197 | 197 | 195 | 197 | 197 | +3 (+1.55%) | 1,200 |
| 24 Aug 2005 | GBX | 194 | 194 | 193.5 | 194 | 194 | +2 (+1.04%) | 3,179 |
| 23 Aug 2005 | GBX | 192 | 193.5 | 192 | 192 | 192 | 0.0 (0.0%) | 3,000 |
| 22 Aug 2005 | GBX | 192 | 195 | 192 | 192 | 192 | -5 (-2.54%) | 422 |
| 19 Aug 2005 | GBX | 197 | 197 | 193.5 | 197 | 197 | +5 (+2.60%) | 7,500 |
| 18 Aug 2005 | GBX | 192 | 193.5 | 192 | 192 | 192 | -1 (-0.52%) | 10,000 |
| 17 Aug 2005 | GBX | 193 | 194.5 | 193 | 193 | 193 | -1.5 (-0.77%) | 75,000 |
| 16 Aug 2005 | GBX | 194.5 | 196 | 194.5 | 194.5 | 194.5 | +0.58 (+0.30%) | 1,523 |
