| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2005 | GBX | 193.92 | 196 | 193.92 | 193.92 | 193.92 | -6.08 (-3.04%) | 16,500 |
| 12 Aug 2005 | GBX | 200 | 200 | 197 | 200 | 200 | +3 (+1.52%) | 2,500 |
| 11 Aug 2005 | GBX | 197 | 198.5 | 197 | 197 | 197 | -3 (-1.50%) | 103,000 |
| 10 Aug 2005 | GBX | 200 | 200 | 197.5 | 200 | 200 | +5 (+2.56%) | 8,117 |
| 9 Aug 2005 | GBX | 195 | 197.5 | 190 | 195 | 195 | +2 (+1.04%) | 3,000 |
| 8 Aug 2005 | GBX | 193 | 193 | 187.5 | 193 | 193 | +9 (+4.89%) | 4,560 |
| 5 Aug 2005 | GBX | 184 | 187.5 | 184 | 184 | 184 | -6.5 (-3.41%) | 2,813 |
| 4 Aug 2005 | GBX | 190.5 | 190.5 | 186 | 190.5 | 190.5 | +11.63 (+6.50%) | 8,000 |
| 2 Aug 2005 | GBX | 178.87 | 185 | 178.87 | 178.87 | 178.87 | -1.13 (-0.63%) | 590 |
| 1 Aug 2005 | GBX | 180 | 186 | 180 | 180 | 180 | -9.5 (-5.01%) | 2,500 |
| 29 Jul 2005 | GBX | 189.5 | 191 | 185 | 189.5 | 189.5 | +2.5 (+1.34%) | 20,535 |
| 28 Jul 2005 | GBX | 187 | 196 | 187 | 187 | 187 | -13 (-6.50%) | 10,550 |
| 27 Jul 2005 | GBX | 200 | 200 | 196 | 200 | 200 | -3 (-1.48%) | 3,500 |
| 26 Jul 2005 | GBX | 203 | 203 | 197.5 | 203 | 203 | 0.0 (0.0%) | 3,677 |
| 25 Jul 2005 | GBX | 203 | 203 | 200 | 203 | 203 | +6 (+3.05%) | 6,965 |
| 22 Jul 2005 | GBX | 197 | 200 | 197 | 197 | 197 | -7 (-3.43%) | 5,250 |
| 21 Jul 2005 | GBX | 204 | 204 | 198.5 | 204 | 204 | +11 (+5.70%) | 6,000 |
| 18 Jul 2005 | GBX | 193 | 198.5 | 193 | 193 | 193 | -11 (-5.39%) | 850 |
| 14 Jul 2005 | GBX | 204 | 204 | 198.5 | 204 | 204 | +9 (+4.62%) | 4,000 |
| 13 Jul 2005 | GBX | 195 | 201.5 | 195 | 195 | 195 | -5 (-2.50%) | 21,700 |
| 12 Jul 2005 | GBX | 200 | 206.5 | 200 | 200 | 200 | -10 (-4.76%) | 11,000 |
| 11 Jul 2005 | GBX | 210 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 4,700 |
| 8 Jul 2005 | GBX | 210 | 210 | 202.5 | 210 | 210 | +5 (+2.44%) | 3,450 |
| 7 Jul 2005 | GBX | 205 | 205 | 197.5 | 205 | 205 | +5 (+2.50%) | 4,870 |
| 6 Jul 2005 | GBX | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 5,500 |
| 5 Jul 2005 | GBX | 205 | 205 | 197.5 | 205 | 205 | +5 (+2.50%) | 3,808 |
| 4 Jul 2005 | GBX | 200 | 200 | 197.5 | 200 | 200 | -3.75 (-1.84%) | 5,200 |
| 1 Jul 2005 | GBX | 203.75 | 203.75 | 197.5 | 203.75 | 203.75 | +6.75 (+3.43%) | 5,000 |
| 30 Jun 2005 | GBX | 197 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 5,700 |
| 29 Jun 2005 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 2,000 |
