| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | GBX | 195 | 200 | 195 | 195 | 195 | -1 (-0.51%) | 2,500 |
| 27 Jun 2005 | GBX | 196 | 200 | 196 | 196 | 196 | -4 (-2%) | 5,000 |
| 24 Jun 2005 | GBX | 200 | 200 | 200 | 200 | 200 | -4 (-1.96%) | 58,457 |
| 22 Jun 2005 | GBX | 204 | 204 | 200 | 204 | 204 | +4 (+2%) | 11,489 |
| 21 Jun 2005 | GBX | 200 | 200 | 197 | 200 | 200 | +4 (+2.04%) | 11,361 |
| 20 Jun 2005 | GBX | 196 | 196.5 | 195 | 196 | 196 | +4 (+2.08%) | 126,626 |
| 17 Jun 2005 | GBX | 192 | 195 | 192 | 192 | 192 | -3 (-1.54%) | 37,500 |
| 16 Jun 2005 | GBX | 195 | 197 | 191.5 | 195 | 195 | -3 (-1.52%) | 23,493 |
| 15 Jun 2005 | GBX | 198 | 198 | 190 | 198 | 198 | +5 (+2.59%) | 6,760 |
| 14 Jun 2005 | GBX | 193 | 193 | 184 | 193 | 193 | +3 (+1.58%) | 31,846 |
| 13 Jun 2005 | GBX | 190 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 939 |
| 10 Jun 2005 | GBX | 190 | 190 | 178.5 | 190 | 190 | +5 (+2.70%) | 12,030 |
| 7 Jun 2005 | GBX | 185 | 185 | 178.5 | 185 | 185 | +2 (+1.09%) | 15,000 |
| 6 Jun 2005 | GBX | 183 | 183 | 177.5 | 183 | 183 | +11 (+6.40%) | 1,542 |
| 3 Jun 2005 | GBX | 172 | 183.5 | 172 | 172 | 172 | -16 (-8.51%) | 25,765 |
| 1 Jun 2005 | GBX | 188 | 188 | 182.5 | 188 | 188 | +10 (+5.62%) | 4,000 |
| 31 May 2005 | GBX | 178 | 185 | 178 | 178 | 178 | -5 (-2.73%) | 8,818 |
| 27 May 2005 | GBX | 183 | 185 | 183 | 183 | 183 | -4.06 (-2.17%) | 7,350 |
| 26 May 2005 | GBX | 187.06 | 187.06 | 185 | 187.06 | 187.06 | 0.0 (0.0%) | 0 |
| 25 May 2005 | GBX | 187.06 | 187.06 | 181.5 | 187.06 | 187.06 | +7.06 (+3.92%) | 3,537 |
| 23 May 2005 | GBX | 180 | 183 | 180 | 180 | 180 | -7 (-3.74%) | 6,000 |
| 20 May 2005 | GBX | 187 | 192 | 185 | 187 | 187 | -6 (-3.11%) | 3,657 |
| 19 May 2005 | GBX | 193 | 193 | 190 | 193 | 193 | +5 (+2.66%) | 7,400 |
| 18 May 2005 | GBX | 188 | 200 | 188 | 188 | 188 | -15 (-7.39%) | 10,000 |
| 17 May 2005 | GBX | 203 | 203 | 199 | 203 | 203 | +0.05 (+0.02%) | 5,256 |
| 13 May 2005 | GBX | 202.95 | 202.95 | 200 | 202.95 | 202.95 | +9.95 (+5.16%) | 6,000 |
| 11 May 2005 | GBX | 193 | 199 | 193 | 193 | 193 | -12 (-5.85%) | 5,000 |
| 10 May 2005 | GBX | 205 | 205 | 196 | 205 | 205 | +15 (+7.89%) | 13,627 |
| 5 May 2005 | GBX | 190 | 197.5 | 190 | 190 | 190 | +5 (+2.70%) | 2,000 |
| 4 May 2005 | GBX | 185 | 197.5 | 185 | 185 | 185 | -12 (-6.09%) | 34,939 |
