| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | GBX | 223 | 226 | 223 | 223 | 223 | -9 (-3.88%) | 1,250 |
| 7 Mar 2005 | GBX | 232 | 232 | 226 | 232 | 232 | +4 (+1.75%) | 4,500 |
| 4 Mar 2005 | GBX | 228 | 228 | 223.5 | 228 | 228 | -4 (-1.72%) | 438 |
| 2 Mar 2005 | GBX | 232 | 232 | 222.5 | 232 | 232 | -5 (-2.11%) | 5,000 |
| 1 Mar 2005 | GBX | 237 | 237 | 229.5 | 237 | 237 | +4 (+1.72%) | 1,205 |
| 28 Feb 2005 | GBX | 233 | 233 | 227.5 | 233 | 233 | +6 (+2.64%) | 10,756 |
| 25 Feb 2005 | GBX | 227 | 227.5 | 226 | 227 | 227 | +5.9 (+2.67%) | 100,000 |
| 24 Feb 2005 | GBX | 221.1 | 226 | 221.1 | 221.1 | 221.1 | -8.9 (-3.87%) | 990 |
| 22 Feb 2005 | GBX | 230 | 230 | 225.5 | 230 | 230 | +8 (+3.60%) | 7,983 |
| 21 Feb 2005 | GBX | 222 | 227 | 222 | 222 | 222 | -3 (-1.33%) | 16,000 |
| 18 Feb 2005 | GBX | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 7,367 |
| 17 Feb 2005 | GBX | 230 | 230 | 223.5 | 230 | 230 | +2 (+0.88%) | 4,330 |
| 16 Feb 2005 | GBX | 228 | 228 | 222.5 | 228 | 228 | -0.85 (-0.37%) | 16,996 |
| 15 Feb 2005 | GBX | 228.85 | 228.85 | 222.5 | 228.85 | 228.85 | +8.85 (+4.02%) | 21,000 |
| 14 Feb 2005 | GBX | 220 | 226 | 220 | 220 | 220 | -4 (-1.79%) | 2,710 |
| 11 Feb 2005 | GBX | 224 | 228.5 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | GBX | 224 | 228.5 | 224 | 224 | 224 | -6 (-2.61%) | 3,450 |
| 9 Feb 2005 | GBX | 230 | 230 | 225 | 230 | 230 | +3 (+1.32%) | 14,500 |
| 8 Feb 2005 | GBX | 227 | 227 | 222.5 | 227 | 227 | +7 (+3.18%) | 9,625 |
| 7 Feb 2005 | GBX | 220 | 226 | 220 | 220 | 220 | -9 (-3.93%) | 53,334 |
| 4 Feb 2005 | GBX | 229 | 229 | 226 | 229 | 229 | +7 (+3.15%) | 10,989 |
| 3 Feb 2005 | GBX | 222 | 226.5 | 222 | 222 | 222 | -5 (-2.20%) | 18,532 |
| 2 Feb 2005 | GBX | 227 | 227 | 224 | 227 | 227 | 0.0 (0.0%) | 2,320 |
| 1 Feb 2005 | GBX | 227 | 227 | 224 | 227 | 227 | +5 (+2.25%) | 35,516 |
| 31 Jan 2005 | GBX | 222 | 224.5 | 222 | 222 | 222 | +3 (+1.37%) | 26,981 |
| 28 Jan 2005 | GBX | 219 | 224 | 219 | 219 | 219 | -10 (-4.37%) | 20,657 |
| 27 Jan 2005 | GBX | 229 | 232 | 224 | 229 | 229 | -4 (-1.72%) | 20,661 |
| 26 Jan 2005 | GBX | 233 | 233 | 228.5 | 233 | 233 | -5 (-2.10%) | 1,000 |
| 25 Jan 2005 | GBX | 238 | 238 | 231.5 | 238 | 238 | -5 (-2.06%) | 204 |
| 24 Jan 2005 | GBX | 243 | 243 | 232 | 243 | 243 | +5 (+2.10%) | 1,000 |
