| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 2.14 | 2.14 | 1.9 | 2 | 2 | -0.2 (-9.09%) | 1,091,266 |
| 16 Oct 2023 | GBX | 2.3 | 2.5 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 131,816 |
| 13 Oct 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 200,593 |
| 12 Oct 2023 | GBX | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 557,774 |
| 11 Oct 2023 | GBX | 2.4 | 2.4 | 2 | 2.1 | 2.1 | -0.3 (-12.50%) | 1,097,335 |
| 10 Oct 2023 | GBX | 2.4 | 2.6 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 173,203 |
| 9 Oct 2023 | GBX | 2.177 | 2.54 | 2.177 | 2.4 | 2.4 | +0.25 (+11.63%) | 3,427,094 |
| 6 Oct 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 146,310 |
| 5 Oct 2023 | GBX | 2.15 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 18,342 |
| 4 Oct 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 190,897 |
| 3 Oct 2023 | GBX | 2.55 | 2.6 | 2.0002 | 2.15 | 2.15 | -0.4 (-15.69%) | 696,865 |
| 2 Oct 2023 | GBX | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 46,177 |
| 29 Sep 2023 | GBX | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 50,558 |
| 28 Sep 2023 | GBX | 2.7 | 2.8 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 106,533 |
| 27 Sep 2023 | GBX | 2.75 | 2.8 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 107,991 |
| 26 Sep 2023 | GBX | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 46,912 |
| 25 Sep 2023 | GBX | 2.75 | 2.78 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 43,471 |
| 22 Sep 2023 | GBX | 2.75 | 2.78 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 69,956 |
| 21 Sep 2023 | GBX | 2.9 | 3 | 2.5 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,018,305 |
| 20 Sep 2023 | GBX | 2.9 | 3 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 5,540 |
| 19 Sep 2023 | GBX | 2.9 | 3 | 2.822 | 2.9 | 2.9 | 0.0 (0.0%) | 171,800 |
| 18 Sep 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 97,077 |
| 15 Sep 2023 | GBX | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 626,157 |
| 14 Sep 2023 | GBX | 3 | 3.1 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 124,595 |
| 13 Sep 2023 | GBX | 3.05 | 3.1 | 2.925 | 3 | 3 | -0.05 (-1.64%) | 74,719 |
| 12 Sep 2023 | GBX | 3.1 | 3.2 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 4,270 |
| 11 Sep 2023 | GBX | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 6,902 |
| 8 Sep 2023 | GBX | 3.1 | 3.17 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 32,046 |
| 7 Sep 2023 | GBX | 3.1 | 3.17 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 169 |
| 6 Sep 2023 | GBX | 3.1 | 3.17 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 30,038 |
