7 Followers SGX:OMK - Vividthree Holdings Ltd Vividthree
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 0.03 0.032 0.03 0.032 0.032 +0.001 (+3.23%) 826,300
2 Jan 2024 SGD 0.03 0.032 0.029 0.031 0.031 -0.002 (-6.06%) 599,600
29 Dec 2023 SGD 0.031 0.039 0.031 0.033 0.033 +0.001 (+3.13%) 2,380,400
28 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
27 Dec 2023 SGD 0.03 0.032 0.03 0.032 0.032 +0.001 (+3.23%) 51,100
26 Dec 2023 SGD 0.031 0.031 0.031 0.031 0.031 -0.001 (-3.13%) 24,000
22 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
21 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 324,500
20 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 +0.001 (+3.23%) 871,500
19 Dec 2023 SGD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 0
18 Dec 2023 SGD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 0
15 Dec 2023 SGD 0.032 0.032 0.031 0.031 0.031 -0.001 (-3.13%) 240,600
14 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
13 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
12 Dec 2023 SGD 0.031 0.032 0.031 0.032 0.032 0.0 (0.0%) 871,500
11 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
8 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 +0.004 (+14.29%) 1,900
7 Dec 2023 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
6 Dec 2023 SGD 0.028 0.028 0.028 0.028 0.028 -0.003 (-9.68%) 25,000
5 Dec 2023 SGD 0.031 0.031 0.031 0.031 0.031 -0.001 (-3.13%) 487,600
4 Dec 2023 SGD 0.031 0.032 0.029 0.032 0.032 0.0 (0.0%) 783,900
1 Dec 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
30 Nov 2023 SGD 0.03 0.032 0.03 0.032 0.032 +0.001 (+3.23%) 50,100
29 Nov 2023 SGD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 0
28 Nov 2023 SGD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 500,000
27 Nov 2023 SGD 0.031 0.031 0.031 0.031 0.031 -0.001 (-3.13%) 582,700
24 Nov 2023 SGD 0.032 0.033 0.031 0.032 0.032 +0.002 (+6.67%) 1,101,300
23 Nov 2023 SGD 0.03 0.03 0.03 0.03 0.03 +0.002 (+7.14%) 75,000
22 Nov 2023 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
21 Nov 2023 SGD 0.03 0.03 0.028 0.028 0.028 -0.002 (-6.67%) 80,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms