Vividthree Recent Share Price (SGX:OMK)

Latest Article: Celebrate Fabulous 40 with Evan!

7 Followers SGX:OMK - Vividthree Holdings Ltd Vividthree
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	SGD	0.041	0.04	0.041	0.04	0.04	+0.001 (+2.56%)	534,500
30 Jun 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	300,000
29 Jun 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
28 Jun 2022	SGD	0.042	0.039	0.042	0.039	0.039	-0.002 (-4.88%)	500,000
27 Jun 2022	SGD	0.042	0.041	0.042	0.041	0.041	-0.001 (-2.38%)	760,000
24 Jun 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	305,200
23 Jun 2022	SGD	0.042	0.042	0.042	0.042	0.042	+0.001 (+2.44%)	6,300
22 Jun 2022	SGD	0.044	0.041	0.042	0.041	0.041	-0.002 (-4.65%)	1,196,700
21 Jun 2022	SGD	0.043	0.042	0.043	0.043	0.043	-0.001 (-2.27%)	650,100
20 Jun 2022	SGD	0.044	0.042	0.043	0.044	0.044	0.0 (0.0%)	259,100
17 Jun 2022	SGD	0.044	0.043	0.044	0.044	0.044	+0.001 (+2.33%)	401,800
16 Jun 2022	SGD	0.046	0.043	0.045	0.043	0.043	-0.002 (-4.44%)	1,240,200
15 Jun 2022	SGD	0.047	0.042	0.044	0.045	0.045	+0.003 (+7.14%)	2,686,700
14 Jun 2022	SGD	0.043	0.042	0.043	0.042	0.042	-0.002 (-4.55%)	928,700
13 Jun 2022	SGD	0.044	0.044	0.044	0.044	0.044	-0.001 (-2.22%)	100,000
10 Jun 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	100,000
9 Jun 2022	SGD	0.045	0.045	0.045	0.045	0.045	-0.001 (-2.17%)	1,029,200
8 Jun 2022	SGD	0.047	0.045	0.045	0.046	0.046	+0.001 (+2.22%)	1,785,000
7 Jun 2022	SGD	0.045	0.043	0.044	0.045	0.045	0.0 (0.0%)	291,600
6 Jun 2022	SGD	0.045	0.044	0.044	0.045	0.045	+0.002 (+4.65%)	1,138,200
3 Jun 2022	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	78,100
2 Jun 2022	SGD	0.044	0.043	0.044	0.043	0.043	-0.001 (-2.27%)	93,900
1 Jun 2022	SGD	0.045	0.043	0.044	0.044	0.044	+0.001 (+2.33%)	367,500
31 May 2022	SGD	0.045	0.043	0.043	0.043	0.043	0.0 (0.0%)	1,682,600
30 May 2022	SGD	0.045	0.043	0.043	0.043	0.043	-0.002 (-4.44%)	1,213,000
27 May 2022	SGD	0.046	0.044	0.046	0.045	0.045	+0.002 (+4.65%)	683,500
26 May 2022	SGD	0.046	0.043	0.044	0.043	0.043	-0.003 (-6.52%)	557,900
25 May 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
24 May 2022	SGD	0.046	0.045	0.046	0.046	0.046	0.0 (0.0%)	843,500
23 May 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	1,376,800

First
1
2
3
4
5
Last

See Xignite Response