Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0514 | 0.0514 | 0.0456 | 0.0474 | 0.0474 | -0.003 (-6.69%) | 122,000 |
14 Aug 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0503 | 0.0508 | 0.0503 | 0.0508 | 0.0508 | +0.004 (+9.01%) | 53,000 |
12 Aug 2024 | USD | 0.0451 | 0.0478 | 0.037 | 0.0466 | 0.0466 | -0 (-0.64%) | 227,600 |
9 Aug 2024 | USD | 0.0469 | 0.0514 | 0.0469 | 0.0469 | 0.0469 | -0.008 (-14.73%) | 34,000 |
8 Aug 2024 | USD | 0.0505 | 0.055 | 0.0505 | 0.055 | 0.055 | -0.001 (-1.43%) | 38,600 |
7 Aug 2024 | USD | 0.0546 | 0.0558 | 0.0546 | 0.0558 | 0.0558 | +0.006 (+11.60%) | 5,300 |
6 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
2 Aug 2024 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-0.99%) | 39,000 |
1 Aug 2024 | USD | 0.0513 | 0.0513 | 0.0505 | 0.0505 | 0.0505 | -0.006 (-11.40%) | 3,000 |
31 Jul 2024 | USD | 0.05 | 0.06 | 0.05 | 0.057 | 0.057 | +0.006 (+11.11%) | 55,000 |
30 Jul 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.001 (-1.35%) | 5,000 |
25 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0522 | 0.06 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 76,000 |
23 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 (-11.26%) | 16,500 |
22 Jul 2024 | USD | 0.054 | 0.0586 | 0.054 | 0.0586 | 0.0586 | -0.003 (-5.48%) | 22,000 |
19 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0555 | 0.062 | 0.0555 | 0.062 | 0.062 | +0.01 (+19.23%) | 27,000 |
17 Jul 2024 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.011 (-17.59%) | 14,700 |
16 Jul 2024 | USD | 0.065 | 0.0662 | 0.0625 | 0.0631 | 0.0631 | -0.001 (-1.56%) | 76,300 |
15 Jul 2024 | USD | 0.072 | 0.072 | 0.0641 | 0.0641 | 0.0641 | +0.004 (+6.30%) | 8,300 |
12 Jul 2024 | USD | 0.0625 | 0.064 | 0.0603 | 0.0603 | 0.0603 | -0.002 (-3.52%) | 53,000 |
11 Jul 2024 | USD | 0.053 | 0.0652 | 0.053 | 0.0625 | 0.0625 | +0.003 (+4.34%) | 106,000 |
10 Jul 2024 | USD | 0.0599 | 0.0599 | 0.0596 | 0.0599 | 0.0599 | +0 (+0.17%) | 35,000 |
9 Jul 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0616 | 0.0616 | 0.0598 | 0.0598 | 0.0598 | -0.001 (-2.29%) | 44,900 |