Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0.001 (+2%) | 11,600 |
1 Jul 2024 | USD | 0.06 | 0.06 | 0.0587 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,900 |
28 Jun 2024 | USD | 0.0652 | 0.0652 | 0.065 | 0.065 | 0.065 | +0.002 (+2.69%) | 28,200 |
27 Jun 2024 | USD | 0.0653 | 0.0653 | 0.0633 | 0.0633 | 0.0633 | -0.013 (-16.60%) | 59,500 |
26 Jun 2024 | USD | 0.0655 | 0.0765 | 0.0655 | 0.0759 | 0.0759 | +0.014 (+22.82%) | 15,000 |
25 Jun 2024 | USD | 0.063 | 0.0647 | 0.0618 | 0.0618 | 0.0618 | +0.002 (+3%) | 215,500 |
24 Jun 2024 | USD | 0.0579 | 0.06 | 0.0555 | 0.06 | 0.06 | -0.03 (-33.26%) | 29,000 |
21 Jun 2024 | USD | 0.066 | 0.098 | 0.066 | 0.0899 | 0.0899 | +0.03 (+49.34%) | 388,800 |
20 Jun 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.007 (+14.23%) | 20,000 |
17 Jun 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 6 |
13 Jun 2024 | USD | 0.06 | 0.06 | 0.0527 | 0.0527 | 0.0527 | -0.007 (-12.17%) | 49,500 |
12 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0605 | 0.0605 | 0.06 | 0.06 | 0.06 | -0.001 (-0.83%) | 20,000 |
10 Jun 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -0.004 (-6.92%) | 500 |
7 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0 (-0.46%) | 15,500 |
6 Jun 2024 | USD | 0.07 | 0.07 | 0.0653 | 0.0653 | 0.0653 | -0.009 (-11.99%) | 55,000 |
5 Jun 2024 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.003 (+3.78%) | 9,100 |
4 Jun 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.002 (-2.05%) | 14,000 |
3 Jun 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 8,400 |
29 May 2024 | USD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.005 (+7.14%) | 9,400 |
28 May 2024 | USD | 0.0721 | 0.0728 | 0.0721 | 0.0728 | 0.0728 | -0.002 (-2.93%) | 44,200 |
24 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0764 | 0.0764 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 10,000 |
22 May 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0752 | 0.0752 | 0.0751 | 0.0751 | 0.0751 | +0.005 (+7.29%) | 25,000 |