Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0833 | 0.0833 | 0.0657 | 0.07 | 0.07 | -0.004 (-5.41%) | 150,000 |
17 May 2024 | USD | 0.0693 | 0.076 | 0.0693 | 0.074 | 0.074 | 0.0 (0.0%) | 167,600 |
16 May 2024 | USD | 0.0726 | 0.0812 | 0.0726 | 0.074 | 0.074 | +0.001 (+0.68%) | 26,300 |
15 May 2024 | USD | 0.0735 | 0.0752 | 0.0735 | 0.0735 | 0.0735 | +0.002 (+3.09%) | 16,000 |
14 May 2024 | USD | 0.0798 | 0.0809 | 0.0679 | 0.0713 | 0.0713 | -0.014 (-16.12%) | 144,500 |
13 May 2024 | USD | 0.085 | 0.085 | 0.0841 | 0.085 | 0.085 | -0.007 (-7.61%) | 30,700 |
10 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0772 | 0.0931 | 0.0772 | 0.092 | 0.092 | +0.022 (+31.43%) | 208,000 |
8 May 2024 | USD | 0.068 | 0.07 | 0.065 | 0.07 | 0.07 | -0.008 (-10.37%) | 93,000 |
7 May 2024 | USD | 0.0756 | 0.0781 | 0.0756 | 0.0781 | 0.0781 | -0.002 (-2.38%) | 15,000 |
6 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 5,000 |
3 May 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+0.89%) | 10,000 |
2 May 2024 | USD | 0.0794 | 0.0794 | 0.0783 | 0.0783 | 0.0783 | -0.002 (-2.61%) | 13,000 |
1 May 2024 | USD | 0.082 | 0.082 | 0.0804 | 0.0804 | 0.0804 | -0.002 (-2.19%) | 51,000 |
30 Apr 2024 | USD | 0.091 | 0.091 | 0.078 | 0.0822 | 0.0822 | -0.01 (-10.94%) | 1,600 |
29 Apr 2024 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.001 (-1.39%) | 1,000 |
26 Apr 2024 | USD | 0.0967 | 0.0967 | 0.0936 | 0.0936 | 0.0936 | +0.01 (+12.23%) | 5,300 |
25 Apr 2024 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0821 | 0.0855 | 0.0821 | 0.0834 | 0.0834 | -0.006 (-7.02%) | 21,200 |
23 Apr 2024 | USD | 0.0874 | 0.0916 | 0.0866 | 0.0897 | 0.0897 | -0.001 (-1.32%) | 17,500 |
22 Apr 2024 | USD | 0.079 | 0.0947 | 0.079 | 0.0909 | 0.0909 | +0.008 (+9.39%) | 101,000 |
19 Apr 2024 | USD | 0.0833 | 0.088 | 0.0831 | 0.0831 | 0.0831 | +0.004 (+4.92%) | 80,000 |
18 Apr 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.001 (-1.25%) | 34,800 |
17 Apr 2024 | USD | 0.0832 | 0.0838 | 0.0793 | 0.0802 | 0.0802 | +0.01 (+14.57%) | 65,000 |
16 Apr 2024 | USD | 0.075 | 0.0759 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 119,800 |
15 Apr 2024 | USD | 0.0765 | 0.0765 | 0.075 | 0.075 | 0.075 | -0 (-0.27%) | 55,000 |
12 Apr 2024 | USD | 0.08 | 0.0844 | 0.0752 | 0.0752 | 0.0752 | +0.007 (+10.26%) | 182,700 |
11 Apr 2024 | USD | 0.074 | 0.074 | 0.0682 | 0.0682 | 0.0682 | +0.004 (+5.74%) | 84,300 |
10 Apr 2024 | USD | 0.0703 | 0.0703 | 0.061 | 0.0645 | 0.0645 | -0.006 (-8.51%) | 50,000 |
9 Apr 2024 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.008 (+12.26%) | 20,000 |