Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.08 | 0.08 | 0.0628 | 0.0628 | 0.0628 | -0.003 (-4.99%) | 166,900 |
5 Apr 2024 | USD | 0.065 | 0.068 | 0.0611 | 0.0661 | 0.0661 | -0.004 (-6.37%) | 165,800 |
4 Apr 2024 | USD | 0.055 | 0.0706 | 0.055 | 0.0706 | 0.0706 | +0.01 (+16.89%) | 210,000 |
3 Apr 2024 | USD | 0.062 | 0.062 | 0.0604 | 0.0604 | 0.0604 | -0.003 (-4.13%) | 44,000 |
2 Apr 2024 | USD | 0.06 | 0.063 | 0.0598 | 0.063 | 0.063 | -0.003 (-3.96%) | 29,000 |
1 Apr 2024 | USD | 0.0648 | 0.0696 | 0.064 | 0.0656 | 0.0656 | -0.001 (-1.80%) | 167,000 |
28 Mar 2024 | USD | 0.0634 | 0.0668 | 0.0634 | 0.0668 | 0.0668 | +0.005 (+7.74%) | 3,000 |
27 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0618 | 0.062 | 0.062 | -0.008 (-11.30%) | 163,300 |
26 Mar 2024 | USD | 0.0678 | 0.0699 | 0.0678 | 0.0699 | 0.0699 | +0.001 (+0.87%) | 12,000 |
25 Mar 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0764 | 0.0764 | 0.0693 | 0.0693 | 0.0693 | -0.009 (-11.27%) | 130,000 |
21 Mar 2024 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0744 | 0.0781 | 0.073 | 0.0781 | 0.0781 | +0.008 (+11.41%) | 93,000 |
19 Mar 2024 | USD | 0.095 | 0.098 | 0.0701 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 33,500 |
18 Mar 2024 | USD | 0.0589 | 0.0887 | 0.0589 | 0.08 | 0.08 | +0.021 (+35.82%) | 95,000 |
15 Mar 2024 | USD | 0.0596 | 0.0596 | 0.0589 | 0.0589 | 0.0589 | +0.001 (+1.55%) | 81,000 |
14 Mar 2024 | USD | 0.0549 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.40%) | 155,700 |
13 Mar 2024 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.001 (-2.22%) | 1,200 |
11 Mar 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0572 | 0.0611 | 0.0572 | 0.0585 | 0.0585 | +0.004 (+6.36%) | 48,500 |
7 Mar 2024 | USD | 0.0593 | 0.0593 | 0.055 | 0.055 | 0.055 | +0.001 (+1.29%) | 102,000 |
6 Mar 2024 | USD | 0.06 | 0.06 | 0.0543 | 0.0543 | 0.0543 | -0.004 (-6.06%) | 73,400 |
5 Mar 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.006 (+12.67%) | 10,000 |
4 Mar 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.004 (-6.73%) | 10,000 |
1 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 60,400 |
29 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,000 |
28 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.48%) | 134,300 |
27 Feb 2024 | USD | 0.0558 | 0.0558 | 0.0529 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 7,000 |
26 Feb 2024 | USD | 0.059 | 0.0642 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,600 |