Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.96%) | 23,000 |
22 Feb 2024 | USD | 0.061 | 0.0614 | 0.059 | 0.0612 | 0.0612 | -0.006 (-9.06%) | 33,000 |
21 Feb 2024 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +0.002 (+3.38%) | 1,000 |
20 Feb 2024 | USD | 0.063 | 0.0674 | 0.063 | 0.0651 | 0.0651 | +0.006 (+10.71%) | 60,000 |
16 Feb 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 11 |
15 Feb 2024 | USD | 0.0642 | 0.0642 | 0.055 | 0.0588 | 0.0588 | -0.008 (-11.58%) | 77,400 |
14 Feb 2024 | USD | 0.0628 | 0.0665 | 0.0583 | 0.0665 | 0.0665 | -0.001 (-0.75%) | 90,000 |
13 Feb 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+7.72%) | 5,000 |
12 Feb 2024 | USD | 0.07 | 0.0712 | 0.0622 | 0.0622 | 0.0622 | -0.007 (-9.99%) | 48,000 |
9 Feb 2024 | USD | 0.072 | 0.072 | 0.0691 | 0.0691 | 0.0691 | -0.003 (-4.03%) | 21,200 |
8 Feb 2024 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.006 (-7.93%) | 44,500 |
7 Feb 2024 | USD | 0.08 | 0.08 | 0.0693 | 0.0782 | 0.0782 | +0.006 (+7.86%) | 300,800 |
6 Feb 2024 | USD | 0.0665 | 0.098 | 0.0665 | 0.0725 | 0.0725 | +0.01 (+15.26%) | 773,900 |
5 Feb 2024 | USD | 0.0492 | 0.0675 | 0.0487 | 0.0629 | 0.0629 | +0.013 (+27.07%) | 895,600 |
2 Feb 2024 | USD | 0.0483 | 0.0495 | 0.0483 | 0.0495 | 0.0495 | +0.002 (+3.56%) | 5,000 |
1 Feb 2024 | USD | 0.046 | 0.0489 | 0.046 | 0.0478 | 0.0478 | +0.006 (+14.63%) | 49,100 |
31 Jan 2024 | USD | 0.041 | 0.0417 | 0.0409 | 0.0417 | 0.0417 | +0 (+0.24%) | 60,600 |
30 Jan 2024 | USD | 0.042 | 0.042 | 0.0414 | 0.0416 | 0.0416 | +0.005 (+14.60%) | 101,500 |
29 Jan 2024 | USD | 0.0451 | 0.0474 | 0.0363 | 0.0363 | 0.0363 | -0.001 (-3.20%) | 698,700 |
26 Jan 2024 | USD | 0.0413 | 0.043 | 0.0375 | 0.0375 | 0.0375 | +0.004 (+12.61%) | 370,200 |
25 Jan 2024 | USD | 0.0354 | 0.0354 | 0.0333 | 0.0333 | 0.0333 | -0.004 (-11.67%) | 25,600 |
24 Jan 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0378 | 0.0378 | 0.0371 | 0.0377 | 0.0377 | -0 (-1.05%) | 91,000 |
22 Jan 2024 | USD | 0.0374 | 0.0383 | 0.0374 | 0.0381 | 0.0381 | -0.003 (-6.85%) | 145,000 |
19 Jan 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0 (-0.49%) | 5,000 |
18 Jan 2024 | USD | 0.0454 | 0.0454 | 0.0411 | 0.0411 | 0.0411 | -0.007 (-15.26%) | 76,000 |
17 Jan 2024 | USD | 0.0476 | 0.0487 | 0.045 | 0.0485 | 0.0485 | +0.007 (+18.00%) | 28,000 |
16 Jan 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 50,000 |
12 Jan 2024 | USD | 0.04 | 0.0449 | 0.04 | 0.0411 | 0.0411 | +0.001 (+1.23%) | 62,000 |
11 Jan 2024 | USD | 0.0407 | 0.0407 | 0.0406 | 0.0406 | 0.0406 | -0.005 (-11.35%) | 140,000 |