Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0431 | 0.0458 | 0.0431 | 0.0458 | 0.0458 | -0.004 (-8.40%) | 15,500 |
8 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+9.89%) | 2,000 |
3 Jan 2024 | USD | 0.044 | 0.0455 | 0.044 | 0.0455 | 0.0455 | +0.001 (+1.34%) | 21,000 |
2 Jan 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0473 | 0.0496 | 0.0449 | 0.0449 | 0.0449 | -0.003 (-6.65%) | 18,600 |
28 Dec 2023 | USD | 0.0473 | 0.0481 | 0.0473 | 0.0481 | 0.0481 | -0 (-0.62%) | 11,000 |
27 Dec 2023 | USD | 0.0465 | 0.0484 | 0.045 | 0.0484 | 0.0484 | -0.001 (-1.22%) | 48,100 |
26 Dec 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 3,500 |
22 Dec 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 5,000 |
21 Dec 2023 | USD | 0.045 | 0.0487 | 0.045 | 0.048 | 0.048 | +0.011 (+28.34%) | 175,400 |
20 Dec 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.004 (-8.78%) | 22,500 |
19 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 8 |
18 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-11.64%) | 20,000 |
15 Dec 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.004 (+9.18%) | 3,000 |
14 Dec 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.78%) | 9,000 |
13 Dec 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 10,000 |
12 Dec 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 8 |
8 Dec 2023 | USD | 0.04 | 0.04 | 0.0398 | 0.0398 | 0.0398 | -0.006 (-13.48%) | 13,000 |
7 Dec 2023 | USD | 0.0441 | 0.046 | 0.0441 | 0.046 | 0.046 | -0.001 (-1.50%) | 20,000 |
6 Dec 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 1,000 |
4 Dec 2023 | USD | 0.0434 | 0.0471 | 0.042 | 0.0467 | 0.0467 | -0.002 (-4.69%) | 31,500 |
1 Dec 2023 | USD | 0.0469 | 0.0507 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 135,400 |
30 Nov 2023 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0 (+0.81%) | 16,800 |
29 Nov 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.002 (-4.43%) | 5,000 |
28 Nov 2023 | USD | 0.0452 | 0.0519 | 0.0452 | 0.0519 | 0.0519 | +0.011 (+28.47%) | 39,000 |